Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter R

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter R - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ROBERT WALTERS ORD 20P 382 +4.37% 380 384 360 207,518 - - AI
REGIONAL REIT LIMITED ORD NPV 25.00 +2.67% 24.60 25.28 23.60 1,786,815 - - AI
RM ORD 2 2/7P 82.8 +2.20% 85.2 85.2 82.3 258,087 - - AI
RIGHTMOVE ORD 0.1P 572.8 +2.10% 560.6 573.4 560.4 2,148,476 - - AI
RSA INS. 7 3/8% CUM IRRD PRF 1 114.0 +2.00% 110.0 114.0 109.5 141,490 - - AI
RS GRP. ORD 10P 822.5 +1.80% 809.5 822.5 808.5 1,267,691 - - AI
REDDE NORTHGATE ORD 50P 402.5 +1.50% 395.5 403.5 395.5 246,813 - - AI
RTW BIOTECH OPPORTUNITIES LTD ORD NPV 1.37 +1.48% 1.36 1.37 1.34 28,823 - - AI
ROLLS-ROYCE HOLDINGS ORD SHS 20P 433.9 +1.20% 428.0 434.8 425.4 10,577,539 - - AI
RIVER MERC RED RED ORD NPV 174 +1.16% 175 180 174 13,045 - - AI
RECKITT BENCKISER GRP. ORD 10P 4,596 +1.08% 4,547 4,627 4,547 1,320,141 - - AI
RIO TINTO ORD 10P 5,584.0 +1.00% 5,540.0 5,597.0 5,533.0 1,757,842 - - AI
RUFFER INV. CO. RED PTG PREF SHS 0.01P 272.0 +0.90% 269.5 272.5 269.5 116,002 - - AI
RENTOKIL INITIAL ORD 1P 420.6 +0.60% 416.8 421.3 416.8 5,957,871 - - AI
RATHBONES GRP. ORD 5P 1,776 +0.57% 1,762 1,780 1,758 74,352 - - AI
RHI MAGNESITA N.V. ORD EUR1.00 (DI) 3,785 +0.53% 3,770 3,825 3,770 7,964 - - AI
RELX ORD 14 51/116P 3,451 +0.52% 3,426 3,464 3,425 1,742,674 - - AI
RENEWI ORD GBP1.00 590 +0.51% 580 590 580 48,143 - - AI
RIGHTS & ISSUES INVEST TRUST ORD 25P 2,250 +0.45% 2,200 2,280 2,200 3,828 - - AI
RESIDENTIAL SECURE INCOME ORD GBP0.01 49.2 +0.20% 50.2 50.2 49.2 431,572 - - AI
ROTORK ORD 0.5P 338.2 +0.20% 342.2 342.2 335.2 467,407 - - AI
RED CAPITAL ORD GBP0.01 29.5 +0.00% 29.5 29.5 29.5 - - -
RICOH CO LTD RICOH ORD SHS 1,317.61 +0.00% 1,338.50 1,338.50 1,317.61 17,928 - -
ROCKWOOD STRATEGIC ORD 5P 242 +0.00% 249 249 240 36,524 - - AI
ROQUEFORT THERAPEUTICS ORD 1P 4.55 +0.00% 4.50 4.55 4.50 36,224 - - AI
RIVERSTONE ENERGY LIMITED ORD NPV 910 +0.00% 907 920 907 5,908 - - AI
ROCKPOOL ACQUISITIONS ORD GBP0.05 2.7500 +0.00% 2.7500 2.7500 2.7500 - - -
REAL ESTATE CREDIT INVESTS LTD. ORD NPV 118.0 +0.00% 118.7 119.0 117.5 300,460 - - AI
RICARDO ORD 25P 470 +0.00% 470 477 470 22,435 - - AI
RIVERSTONE CRED ORD USD0.01 0.942 +0.00% 0.955 0.955 0.930 7,860 - -

NEW !