Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter J

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter J - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JPMORGAN EMEA ORD 1P 102.0 +2.70% 102.0 103.3 98.8 20,676 - - AI
JPMORGAN CHINA GROWTH & INCOME ORD 25P 251.2 +2.10% 250.0 255.0 246.0 38,983 - - AI
JOHNSON MATTHEY ORD 110 49/53P 1,893 +1.23% 1,872 1,915 1,872 35,358 - - AI
JP MORGAN STK JPMORGAN CHASE ORD (CDI) 194.8 +1.00% 195.3 196.0 194.7 53 - - AI
JPMORGAN EU. GROWTH & INCOME ORD 0.5P 107.7 +0.70% 107.8 107.8 107.6 23,432 - - AI
JUST GRP. ORD 10P 104.4 +0.40% 104.0 104.6 104.0 57,864 - - AI
JD SPORTS FASHION ORD 0.05P 117.20 +0.34% 117.45 117.65 116.65 393,896 - - AI
JPM UK SML CAP ORD 5P 322 +0.24% 321 322 319 25,971 - - AI
JTC ORD GBP0.01 909 +0.22% 901 913 900 25,246 - - AI
JPMORGAN EU. DISCOVERY TRUST ORD 5P 477.5 +0.20% 477.5 477.5 477.5 51 - - AI
JPMORGAN GLOB ORD 1P 135.8 +0.20% 136.0 137.5 135.0 32,227 - - AI
JPMORGAN CLAVERHOUSE INVEST TRUST 25P 739 +0.11% 739 739 735 19,603 - - AI
JPMORGAN GLBL E ORD NPV (EUR) 0.820 +0.00% 0.820 0.820 0.820 - - -
JPMORGAN GLBL USD ORD NPV (USD) 0.860 +0.00% 0.860 0.860 0.860 - - -
JOHNSON & JOHNSON ORD (CDI) 148.9 +0.00% 149.1 149.2 148.8 25 - - AI
JPEL PRIV EQTY USD EQTY SHS NPV 0.890 +0.00% 0.890 0.890 0.890 - - -
JOYY INC YY ADR REP ORD CLASS A (CDI) 85.5 +0.00% 85.5 85.5 85.5 - - - AI
JERSEY ELECTRICITY A ORD 5P 450 +0.00% 460 460 450 2,081 - - AI
JACKSON FINANCL 0JKF 24.4 +0.00% 72.9 73.1 24.4 54 - - AI
JPMORGAN AMERICAN INVEST TRUST ORD 5P 983 -0.10% 983 984 983 679 - - AI
JUPITER GREEN INVESTMENT TRUST ORD 0.1P 180 -0.17% 180 180 180 1,555 - - AI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 559 -0.18% 561 561 557 67,013 - - AI
JPMORGAN JAPANESE INVEST TRUST ORD 25P 518.0 -0.20% 517.0 520.0 517.0 717 - - AI
JUPITER FUND MANAGEMENT ORD 2P 81.8 -0.20% 81.5 82.4 81.5 11,952 - - AI
JPMORGAN EMERG ORD 2.5P 107.2 -0.20% 108.0 108.0 106.8 926 - - AI
JLEN ENVIRONMENTAL ASSETS GRP. LTD. NPV 88.9 -0.20% 89.1 89.1 88.9 15,675 - - AI
JPMORGAN INDIAN INVEST TRUST ORD 25P 958 -0.52% 966 966 958 2,083 - - AI
JPM JAP SML G&I ORD 10P 300 -0.52% 302 302 300 28,390 - - AI
JPMORGAN ASIA GROWTH & INCOME ORD 25P 364 -0.55% 360 366 360 43,258 - - AI
JPMORGAN GLOBAL ORD NPV 71.8 -0.70% 73.6 73.6 71.8 25,080 - - AI

NEW !