Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter D

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter D - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DOMINO S PIZZA GRP. ORD 25/48P 330.0 +3.00% 326.4 330.0 321.6 513,747 - - AI
DIRECT LINE INSURANCE GRP. 10 10/11P 196.0 +2.60% 190.2 196.0 190.2 3,211,069 - - AI
DIALIGHT ORD 1.89P 163 +1.56% 160 163 160 950 - - AI
DOWNING RENEWA. ORD GBP0.01 76.0 +1.50% 76.0 77.8 74.2 136,566 - - AI
DIVERSE INCOME TRUST (THE) ORD 0.1P 86.8 +1.40% 87.6 87.6 84.6 174,602 - - AI
DUNEDIN INCOME GROWTH INVEST TRUST 25P 291 +1.39% 287 291 286 195,147 - - AI
DIGITAL 9 INFRASTRUCTURE ORD NPV 22.20 +1.37% 21.65 22.30 21.65 2,711,978 - - AI
DIAGEO ORD 28 101/108P 2,837.0 +1.00% 2,817.5 2,847.0 2,814.0 1,980,382 - - AI
DIPLOMA ORD 5P 3,848 +0.84% 3,814 3,854 3,798 179,589 - - AI
DRAX GRP. ORD 11 16/29P 550.0 +0.80% 550.0 551.5 542.0 506,206 - - AI
DELIVEROO ORD 0.5P 126.6 +0.60% 125.5 128.2 124.7 2,043,120 - - AI
DUNELM GRP. ORD 1P 1,020.0 +0.50% 987.5 1,020.0 987.5 74,289 - - AI
DISCOVERIE GRP. ORD 5P 749 +0.40% 778 778 743 80,591 - - AI
DFS FURNITURE ORD GBP0.10 118.4 +0.30% 118.0 121.4 117.0 84,841 - - AI
DCC ORD EUR0.25 (CDI) 5,785 +0.17% 5,790 5,815 5,745 126,717 - - AI
DOWNING STRATE. RED ORD GBP0.001 32.6 +0.00% 31.5 33.8 31.4 34,268 - - AI
DEVELOP NORTH ORD 1P 78.0 +0.00% 70.0 78.0 70.0 5,023 - -
DAVICTUS ORD NPV 4.25 +0.00% 4.25 4.25 4.25 - - -
DG INNOVATE ORD 0.01P 0.1125 +0.00% 0.1090 0.1270 0.1080 125,106,997 - - AI
DORIC NIMROD RED ORD PREF SHS NPV 51.0 +0.00% 51.4 51.5 51.0 7,198 - - AI
DALATA HOTEL GRP. ORD EUR0.01 (CDI) 358 +0.00% 363 367 358 407 - -
DARKTRACE ORD GBP0.01 597.0 +0.00% 596.8 600.2 596.0 1,481,148 - - AI
DORIC NIMROD AIR TWO LTD. PREF SHS NPV 119 +0.00% 120 120 118 19,454 - - AI
DP AIRCRAFT I LIMITED ORD PREF NPV 0.0650 +0.00% 0.0633 0.0650 0.0633 31,800 - -
DE LA RUE ORD 44 152/175P 89.4 +0.00% 91.2 93.4 89.2 50,012 - - AI
DUNEDIN ENT. INVEST TRUST ORD 25P 489 -0.20% 480 500 480 3,836 - - AI
DR. MARTENS ORD GBP0.01 78.40 -0.51% 78.90 78.90 77.40 639,398 - - AI
DAR GLOBAL ORD USD0.01 3.71 -0.54% 3.68 3.71 3.50 3,408 - -
DERWENT LONDON ORD 5P 2,196 -0.99% 2,178 2,240 2,178 182,271 - - AI
DOWLAIS GRP. ORD 1P 78.45 -1.38% 80.00 80.25 78.45 2,495,675 - - AI

NEW !