Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter F

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter F - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FOXTONS GRP. ORD 1P 66.0 +7.10% 61.8 68.8 61.4 3,454,281 - - AI
FDM GRP. (HOLDINGS) ORD 1P 367.2 +4.60% 353.0 387.0 349.5 83,476 - - AI
FISHER (JAMES) & SONS ORD 25P 305 +2.69% 298 305 291 53,933 - - AI
FUTURE ORD 15P 789.5 +2.00% 786.0 800.0 775.0 98,721 - - AI
FUTU HLDGS FUTU HLDGS ADR REP ORD (CDI) 70.8 +2.00% 71.6 71.9 70.0 751 - - AI
FORESIGHT SUST ORD GBP0.01 71.2 +1.70% 70.3 71.2 67.8 31,220 - - AI
FIDELITY CHINA SPECIAL SITUATIONS 1P 239.0 +1.30% 236.5 239.5 236.0 110,497 - - AI
FRASERS GRP. ORD 10P 833.5 +1.30% 831.0 835.5 824.0 83,708 - - AI
FORTERRA ORD 1P 170.8 +1.20% 162.6 174.8 162.6 176,517 - - AI
FRESNILLO ORD USD0.50 579.0 +1.10% 574.5 579.0 571.0 140,049 - - AI
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV 448 +0.81% 435 450 435 34,998 - - AI
FERGUSON ORD 10P 17,645 +0.77% 17,785 17,785 17,505 8,537 - - AI
FIDELITY ASIAN VALUES ORD 25P 535 +0.62% 534 542 528 67,462 - - AI
FULLER, SMITH & TURNER A ORD 40P 622 +0.61% 623 626 615 22,337 - -
FIDELITY EUROPEAN TRUST ORD 2.5P 402.0 +0.60% 400.5 402.0 399.5 28,462 - - AI
FORESIGHT SOLAR FUND LIMITED ORD NPV 90.1 +0.40% 90.2 90.4 89.7 108,299 - - AI
FAIR OAKS INCOME LIMITED 2021 SHS NPV 0.582 +0.35% 0.565 0.600 0.565 183,153 - - AI
FIDELITY EMERGING MARKETS LTD. PTG NPV 701.5 +0.30% 700.0 701.5 698.0 21,701 - - AI
FINSBURY GROWTH & INCOME TRUST ORD 25P 853 +0.24% 857 857 850 18,887 - - AI
FUEL VENTURES VCT ORD 1P 100.0 +0.00% 100.0 100.0 100.0 - - -
FOR LSE USE ONLY LSE INJECTOR 2 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 3 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 10 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 52 100.0 +0.00% 100.0 100.0 100.0 441,000 - -
FOR LSE USE ONLY LSE INJECTOR 66 100.0 +0.00% 100.0 100.0 100.0 440,000 - -
FOR LSE USE ONLY LSE INJECTOR 1 - +0.00% - - - - - -
F&C INVESTMENT TRUST ORD 25P 1,028 +0.00% 1,024 1,038 1,024 97,987 - - AI
FOR LSE USE ONLY LSE INJECTOR 8 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 63 100.00 +0.00% 100.00 100.00 100.00 441,000 - -
FOR LSE USE ONLY LSE INJECTOR 7 - +0.00% - - - - - -

NEW !