Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter F - Page 2

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter F - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FOR LSE USE ONLY LSE INJECTOR 3 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 9 - +0.00% - - - - - -
FERRO-ALLOY RESOURCES LIMITED ORD NPV 6.25 +0.00% 6.05 6.50 6.00 150,643 - - AI
FOR LSE USE ONLY LSE INJECTOR 57 100.00 +0.00% 100.00 100.00 100.00 506,000 - -
FOR LSE USE ONLY LSE INJECTOR 65 100.00 +0.00% 100.00 100.00 100.00 506,000 - -
FINTECH ASIA LIMITED ORD NPV - +0.00% - - - - - -
FAIR OAKS INCOME LIMITED 2021 SHS NPV 0.575 +0.00% 0.575 0.585 0.565 259,808 - - AI
FOR LSE USE ONLY LSE INJECTOR 6 - +0.00% - - - - - -
FOR LSE USE ONLY LSE INJECTOR 68 100.00 +0.00% 100.00 100.00 100.00 506,000 - -
FOR LSE USE ONLY LSE INJECTOR 64 100.00 +0.00% 100.00 100.00 100.00 506,000 - -
FIDELITY ASIAN VALUES ORD 25P 522 +0.00% 521 534 514 49,089 - - AI
FOR LSE USE ONLY LSE INJECTOR 59 100.00 +0.00% 100.00 100.00 100.00 506,000 - -
FOR LSE USE ONLY LSE INJECTOR 55 100.00 +0.00% 100.00 100.00 100.00 507,000 - -
FIDELITY SPECIAL VALUES ORD 5P 310.0 +0.00% 309.0 310.5 309.0 76,577 - - AI
FBD HOLDINGS ORD EUR0.60 (CDI) 12.9 +0.00% 12.9 12.9 12.9 - - -
FIDELITY EMERGING MARKETS LTD. PTG NPV 685.2 +0.00% 684.0 688.0 684.0 181,532 - - AI
FULLER, SMITH & TURNER 6% 1ST CUM PRF 1 88.50 +0.00% 88.50 88.50 88.50 - - -
FIRST CLASS METALS ORD GBP0.001 2.60 +0.00% 2.60 2.60 2.60 - - - AI
FOR LSE USE ONLY LSE INJECTOR 58 100.00 +0.00% 100.00 100.00 100.00 506,000 - -
FOR LSE USE ONLY LSE INJECTOR 51 100.00 +0.00% 100.00 100.00 100.00 506,000 - -
FOR LSE USE ONLY LSE INJECTOR 53 100.00 +0.00% 100.00 100.00 100.00 505,000 - -
FOR LSE USE ONLY LSE INJECTOR 54 100.00 +0.00% 100.00 100.00 100.00 507,000 - -
FORESIGHT ENTERPRISE VCT ORD 1P 60.5 +0.00% 60.5 60.5 60.5 - - -
FAIR OAKS INC R REALISATION SHS NPV 0.5700 +0.00% 0.5700 0.5700 0.5700 - - -
FORTERRA ORD 1P 167.2 -0.20% 169.0 169.0 167.0 358,261 - - AI
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) 14,900 -0.50% 14,600 15,035 12,250 2,739,982 - - AI
FUTURE ORD 15P 1,060.0 -0.70% 1,075.0 1,075.0 1,056.0 277,192 - - AI
F&C INVESTMENT TRUST ORD 25P 1,010 -0.79% 1,020 1,020 1,010 263,454 - - AI
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV 474 -1.25% 475 482 468 52,106 - - AI
FUNDING CIRCLE HOLDINGS ORD 0.1P 92.8 -1.30% 96.8 96.8 91.2 632,513 - - AI

NEW !