Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter T

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter T - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TOTALENERGIES SE TOTALENERGIES ORD SHS 68.4 +3.80% 67.8 68.4 66.8 662,173 - - AI
TAL EDUCATION G 0A2X 13.2 +3.10% 12.9 13.2 12.9 6,579 - - AI
TRUSTPILOT GRP. ORD GBP0.01 213.0 +2.90% 210.0 213.0 207.2 747,416 - - AI
TULLOW OIL ORD 10P 36.08 +2.79% 35.02 36.09 33.54 2,524,352 - - AI
TOWN CENTRE SECURITIES ORD 25P 151 +2.72% 147 153 147 18,128 - - AI
THE GYM GRP. ORD 0.01P 112.8 +2.50% 113.0 113.0 109.9 717,590 - - AI
TOPPS TILES ORD 3 1/3P 43.5 +2.10% 43.0 44.9 42.1 197,364 - - AI
THE RENEWABLES INFRA. GRP. LTD. ORD NPV 102.0 +1.80% 101.4 103.8 100.4 1,425,910 - - AI
TARGET HEALTHCARE REIT ORD 1P 81.0 +1.80% 79.7 81.3 79.5 345,361 - - AI
TOTAL ADR REP 1 0A30 73.6 +1.80% 73.3 73.7 73.2 219 - - AI
TAYLOR WIMPEY ORD 1P 143.20 +1.70% 140.80 143.65 140.25 10,316,715 - - AI
TR PROPERTY INVESTMENT TRUST ORD 25P 328.0 +1.10% 321.0 328.0 321.0 63,297 - - AI
TWENTYFOUR INCOME FUND LTD. ORD RED 1P 103.2 +1.00% 102.4 103.6 102.0 320,101 - - AI
THE GLOBAL SMALLER COMPANIES TRUST 2.5P 166.0 +1.00% 161.6 166.4 161.6 75,054 - - AI
TRAVIS PERKINS ORD GBP 0.11205105 805.5 +1.00% 785.0 811.5 785.0 374,132 - - AI
THE EU. SMALLER COMPANIES TRUST 1.5625P 182.6 +0.90% 180.6 182.6 180.6 60,448 - - AI
TEMPLE BAR INVESTMENT TRUST ORD 5P 268.5 +0.90% 266.5 269.0 266.5 82,190 - - AI
TBC BANK GRP. ORD GBP0.01 2,895 +0.87% 2,850 2,895 2,805 74,637 - - AI
TESCO ORD 6 1/3P 310.2 +0.80% 308.2 311.6 308.1 9,593,727 - - AI
TRITAX EUROBOX ORD EUR0.01 (EUR) 0.695 +0.73% 0.759 0.759 0.684 24,209 - - AI
THUNGELA RESOURCES LIMITED ORD NPV (DI) 596.5 +0.70% 592.5 601.0 580.0 215,998 - - AI
THARISA ORD USD0.001 (DI) 69.0 +0.70% 68.3 70.0 68.0 99,715 - - AI
TAYLOR MARITIME INVESTMENTS LIMITED TMIP 83.5 +0.70% 85.8 85.8 83.5 55,181 - - AI
TYMAN ORD 5P 383.0 +0.70% 380.5 385.0 377.5 756,380 - - AI
THIRD POINT INVESTORS LIMITED TPOS 1,813 +0.69% 1,850 1,860 1,813 367 - -
TT ELECTRONICS ORD 25P 170.0 +0.60% 167.0 172.0 167.0 174,123 - - AI
TCLARKE ORD 10P 162.5 +0.30% 162.0 163.0 162.0 161,203 - - AI
TRIP.COM GROUP 0I50 36.3 +0.00% 52.7 53.0 36.3 204 - - AI
TRIPLE POINT VCT 2011 VENTURE ORD 1P 91.0 +0.00% 91.0 91.0 91.0 - - -
THAMES VENTURES VCT 2 DP67 ORD 0.1P 14.0 +0.00% 14.0 14.0 14.0 - - -

NEW !