Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter L

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter L - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LONDON FINANCE & INVESTMENT GRP. 5P 47.0 +4.40% 47.0 47.0 47.0 10,000 - -
LITERACY CAPITAL ORD GBP0.001 525 +1.45% 525 525 525 9,475 - - AI
LOWLAND INVESTMENT COMPANY ORD 2.5P 127.5 +1.20% 126.1 127.5 125.0 66,718 - - AI
LAND SECURITIES GRP. ORD 10 2/3P 688.5 +0.80% 683.5 689.0 675.0 433,536 - - AI
LIFE SCIENCE REIT ORD GBP0.01 40.3 +0.70% 40.1 40.5 40.0 147,241 - - AI
LEGAL & GENERAL GRP. ORD 2 1/2P 249.4 +0.60% 248.2 249.5 247.2 1,633,238 - - AI
LLOYDS BANKING GRP. ORD 10P 54.20 +0.48% 54.16 54.34 53.96 13,520,695 - - AI
LAW DEBENTURE CORPORATION ORD 5P 882 +0.23% 874 882 874 8,592 - - AI
LONDONMETRIC PROPERTY ORD 10P 204.4 +0.20% 199.2 204.8 199.2 118,771 - - AI
LIONTRUST ASSET MANAGEMENT ORD 1P 718 +0.00% 726 730 712 71,293 - - AI
LIFE SETTLEMENT ASSETS ORD SHS USD0.01 1.70 +0.00% 1.70 1.70 1.70 - - -
LLOYDS GRP 9.25 LLPC 135.8 +0.00% 135.8 135.8 135.8 - - -
LATHAM (JAMES) 8% CUM PRF 1 123 +0.00% 123 123 123 - - -
LOOPUP GRP. ORD 0.5P 0.700 +0.00% 0.550 0.800 0.500 4,875,582 - - AI
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 9,174 -0.07% 9,164 9,202 9,144 36,139 - - AI
LINDSELL TRAIN INVESTMENT TRUST ORD 75P 799 -0.36% 795 804 789 99 - - AI
LSL PROPERTY SERVICES ORD 0.2P 299 -0.80% 301 304 298 402 - - AI
LANCASHIRE COM SHS USD0.50 614 -1.76% 615 622 608 37,319 - - AI
LUCECO ORD GBP0.0005 158.0 -2.50% 157.7 161.8 157.7 137,306 - - AI
LMS CAPITAL ORD 10P 17.6 -2.80% 18.3 18.3 17.6 61,139 - -
LYFT INC LYFT ORD CLASS A (CDI) 17.31 -4.36% 17.43 17.47 17.31 108 - - AI
LONDON & ASSOCIATED PROPERTIES ORD 10P 9.45 -10.00% 9.45 9.45 9.45 14,000 - -

NEW !