Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter L

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter L.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
LANCASHIRE COM SHS USD0.50 614 +0.49% 609 624 609 693,746 - - AI
LAND SECURITIES GRP. ORD 10 2/3P 659.5 +3.20% 637.5 661.0 637.5 2,334,164 - - AI
LATHAM (JAMES) 8% CUM PRF 1 123 +0.00% 123 123 123 - - -
LAW DEBENTURE CORPORATION ORD 5P 859 +0.59% 855 867 852 126,636 - - AI
LEGAL & GENERAL GRP. ORD 2 1/2P 251.2 +1.00% 247.6 251.8 247.6 9,224,687 - - AI
LIFE SCIENCE REIT ORD GBP0.01 34.3 -0.30% 34.2 34.4 34.0 1,084,928 - - AI
LIFE SETTLEMENT ASSETS ORD SHS USD0.01 1.67 +0.00% 1.83 1.83 1.67 5,750 - -
LINDSELL TRAIN INVESTMENT TRUST ORD 75P 804 -0.86% 807 814 804 198 - - AI
LIONTRUST ASSET MANAGEMENT ORD 1P 855 +2.27% 849 858 830 507,272 - - AI
LITERACY CAPITAL ORD GBP0.001 523 +0.00% 520 530 520 2,343 - - AI
LLOYDS BANKING GRP. ORD 10P 55.54 +1.46% 54.22 55.70 54.22 107,465,351 - - AI
LLOYDS GRP 9.25 LLPC 137.0 -0.40% 137.0 137.0 137.0 - - -
LMS CAPITAL ORD 10P 18.8 +3.90% 19.9 19.9 18.0 36 - -
LONDON & ASSOCIATED PROPERTIES ORD 10P 11.50 -4.17% 11.04 11.50 11.04 40,000 - -
LONDON FINANCE & INVESTMENT GRP. 5P 48.0 +2.10% 45.6 50.0 45.6 18,375 - -
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P 9,096 +0.55% 9,032 9,142 9,012 765,080 - - AI
LONDONMETRIC PROPERTY ORD 10P 204.4 +2.90% 202.8 205.0 198.9 3,339,911 - - AI
LOWLAND INVESTMENT COMPANY ORD 2.5P 128.5 +0.40% 127.0 129.5 127.0 298,850 - - AI
LSL PROPERTY SERVICES ORD 0.2P 319 -0.31% 318 324 318 1,405,761 - - AI
LUCECO ORD GBP0.0005 175.8 +1.50% 179.2 179.2 172.4 94,290 - - AI
LYFT INC LYFT ORD CLASS A (CDI) 15.93 +0.44% 15.77 15.93 15.75 3,039 - - AI

NEW !