Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter A

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter A.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ABBOTT LABORATORIES ORD (CDI) 104.2 -0.60% 104.7 105.0 104.0 2,499 - - AI
ABERFORTH SMALLER COMPANIES TRUST 1P 1,510 -0.53% 1,530 1,530 1,510 31,104 - - AI
ABERFORTH SPLIT LEVEL INCOME TRUST 1P 85.0 +0.60% 85.5 85.5 84.3 56,698 - - AI
ABERFORTH SPLIZ ZDP 1P 124 +0.00% 124 124 124 - - -
ABRDN ASIA FOCUS ORD 5P 284 +0.00% 283 285 283 37,050 - - AI
ABRDN ASIAN INCOME FUND LIMITED ORD NPV 217.0 +0.00% 217.3 217.3 214.5 285,490 - - AI
ABRDN DIVERSIFIED INCOME AND GROWTH 25P 80.4 +0.00% 81.4 81.4 79.8 234,328 - - AI
ABRDN EQUITY INCOME TRUST ORD 25P 319 +0.00% 322 324 319 73,384 - - AI
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P 60.8 -0.70% 60.6 62.8 60.6 207,651 - - AI
ABRDN NEW INDIA INVEST TRUST ORD 25P 744 +0.27% 746 746 737 179,258 - - AI
ABRDN ORD 13 61/63P 153.10 -1.86% 155.40 156.55 152.25 3,655,224 - - AI
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P 51.80 +0.78% 51.50 52.00 50.50 1,295,176 - - AI
ABRDN UK SMALL ORD 25P 501.0 +0.40% 495.0 501.8 494.0 33,719 - - AI
ACCELER8 VENTURES ORD GBP0.01 170 +0.00% 170 170 170 - - -
ACG ACQ CLS A ORD NPV (DI) 15.5 +0.00% 15.5 15.5 15.5 - - -
ACG ACQ W WTS NPV (DI) 0.1050 +0.00% 0.1050 0.1050 0.1050 - - -
ACP ENERGY ORD GBP0.002 - +0.00% - - - - - -
ADALAN VENTURES ORD GBP0.01 - +0.00% - - - - - -
ADMIRAL ACQ WTS ADMW 0.1450 +0.00% 0.1450 0.1450 0.1450 - - -
ADMIRAL ACQUISITION LTD. ORD NPV (DI) 9.32 +0.00% 9.32 9.32 9.32 - - -
ADMIRAL GRP. ORD 0.1P 2,669 -0.07% 2,672 2,682 2,644 451,029 - - AI
ADRIATIC METALS ORD 1.3355P 243.0 +0.40% 242.0 243.0 240.0 66,014 - - AI
AECI LD 5 1/2% CUM PRF R2 65.75 +0.00% 65.75 65.75 65.75 - - -
AEW UK REIT ORD GBP0.01 87.8 -0.80% 86.5 90.8 86.5 302,565 - - AI
AFARAK GRP. ORD NPV (DI) 20.00 +0.00% 20.00 20.00 20.00 - - -
AFRICA OPPORTUNITY FUND LTD. USD0.01 0.650 +0.00% 0.650 0.650 0.650 - - -
AFRICAN PIONEER ORD NPV 2.70 +0.00% 2.51 2.89 2.51 174,774 - - AI
AIB GRP. ORD EUR0.625 (CDI) 444.5 +3.70% 433.5 444.5 433.5 4,415 - - AI
AIQ LIMITED ORD GBP0.01 (DI) 3.00 +0.00% 3.00 3.00 3.00 - - -
AIRTEL AFRICA ORD USD0.50 119.20 -0.83% 121.20 121.40 119.20 3,119,964 - - AI

NEW !