Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter C

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter C.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
C&C GRP. ORD EUR0.01 (CDI) 169.6 +0.00% 173.6 173.6 168.4 749,406 - - AI
CAB PAYMENTS HOLDINGS ORD 0.033 1/3P 158.0 +1.70% 163.0 163.0 155.4 139,021 - - AI
CADOGAN ENERGY SOLUTIONS ORD 3P 2.25 +0.00% 2.25 2.25 2.25 - - -
CAFFYNS ORD 50P 500 +0.00% 500 500 500 - - -
CAIRN HOMES ORD EUR0.001 (CDI) 145.6 +1.30% 145.6 146.7 143.9 150,780 - - AI
CALCULUS VCT ORD 1P 60.0 +0.00% 60.0 60.0 60.0 - - -
CALEDONIA INVESTMENTS ORD 5P 3,505 +4.63% 3,330 3,520 3,330 28,028 - - AI
CANADIAN GENERAL INVESTS, LD COM NPV 2,180 -1.31% 2,192 2,240 2,160 1,189 - -
CAPITA ORD 2 1/15P 13.76 -0.72% 13.90 14.10 13.58 8,391,502 - - AI
CAPITAL & REGIONAL ORD 10P 60.0 -0.70% 60.0 60.8 59.0 61,382 - - AI
CAPITAL GEARING TRUST ORD 25P 4,725 +0.32% 4,760 4,760 4,715 17,010 - - AI
CAPITAL LIMITED COMM SHS USD0.0001 (DI) 100.5 -1.50% 100.5 103.0 100.0 175,521 - - AI
CAPRICORN ENERGY ORD 735/143P 190.2 +3.30% 190.0 192.2 182.2 109,069 - - AI
CARACAL GOLD ORD GBP0.001 - +0.00% - - - - - -
CARCLO ORD 5P 14.75 +5.36% 14.96 16.00 14.10 120,794 - - AI
CARD FACTORY ORD 1P 97.4 +2.00% 100.0 100.0 96.0 1,883,877 - - AI
CARDIFF PROPERTY ORD 20P 2,300 +0.00% 2,300 2,300 2,300 - - -
CARNIVAL ORD USD 1.66 1,070.0 +0.90% 1,079.5 1,089.0 1,065.0 370,663 - - AI
CARR S GRP. ORD 2.5P 136.5 -0.40% 139.0 139.0 133.0 68,500 - - AI
CASTELNAU GRP. LIMITED ORD NPV 78.5 +0.00% 78.5 78.5 78.5 - - -
CASTILLO COPPER LIMITED ORD NPV (DI) 0.400 +0.00% 0.400 0.400 0.400 - - -
CASTINGS ORD 10P 385 -0.77% 375 397 375 13,407 - - AI
CATCO REINS. C C SHS USD0.0001 (DI) 150.00 +0.00% 150.00 150.00 150.00 - - -
CATCO REINS. ORD USD0.00013716 (DI) 24.0 +0.00% 24.0 24.0 24.0 - - -
CC JAPAN INCOME & GROWTH TRUST GBP0.01 180.5 -2.40% 183.9 186.0 179.0 406,374 - - AI
CEIBA INVESTMENTS LIMITED ORD NPV 28.0 +0.00% 28.0 28.0 28.0 - - -
CEL AI ORD GBP0.001 0.155 +0.00% 0.148 0.170 0.140 3,507,755 - - AI
CENTAMIN ORD NPV (DI) 120.9 +0.20% 119.1 122.1 118.7 2,907,137 - - AI
CENTAUR MEDIA ORD 10P 39.5 +0.00% 40.0 41.0 39.1 12,150 - - AI
CENTRICA ORD 6 14/81P 139.15 +0.99% 137.00 139.85 137.00 15,004,159 - - AI

NEW !