Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter W

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter W.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
W.A.G PAYMENT SOLUTIONS ORD 1P 67.4 -4.30% 72.0 72.0 67.4 36,391 - - AI
WAL MART STORES 0R1W 59.6 +0.00% 64.0 64.6 59.6 152,676 - - AI
WALKER CRIPS GRP. ORD 6 2/3P 22.5 +0.00% 22.5 22.5 22.5 - - -
WALT DISNEY CO WALT DISNEY ORD (CDI) 103.2 -0.40% 103.5 103.9 103.1 5,136 - - AI
WAREHOUSE REIT ORD 1P 83.9 -2.00% 86.0 86.0 83.2 384,232 - - AI
WATCHES OF SWITZERLAND GRP. GBP0.0125 406.4 +0.30% 409.6 419.8 396.8 1,184,932 - - AI
WEIBO ADR REP 1 0LUG 9.69 -1.02% 10.08 10.11 9.52 7,293 - - AI
WEIR GRP. ORD 12.5P 2,120 +0.00% 2,126 2,126 2,100 385,418 - - AI
WETHERSPOON ( J.D.) ORD 2P 806.5 +0.60% 798.0 807.0 792.0 119,340 - - AI
WH SMITH ORD 22 6/67P 1,181 +0.68% 1,170 1,193 1,166 313,854 - - AI
WHEATON PREC. COM SHS NPV (CDI) 4,445 +0.80% 4,414 4,474 4,414 985 - - AI
WHITBREAD ORD 76 122/153P 3,145 +0.83% 3,107 3,147 3,087 614,112 - - AI
WICKES GRP. ORD GBP0.10 146.8 +0.50% 147.8 147.8 145.0 402,507 - - AI
WILDCAT PETROLEUM ORD GBP0.000028 0.1500 +0.00% 0.1570 0.1600 0.1400 2,996,627 - - AI
WILMINGTON ORD 5P 377 +0.53% 370 377 370 5,155 - - AI
WINCANTON ORD 10P 605 +0.00% 604 605 603 1,240,230 - - AI
WISE CLS A ORD GBP0.01 793.0 +0.80% 782.0 798.0 782.0 714,416 - - AI
WITAN INVESTMENT TRUST 3.4% CUM PRF 1 52.50 +0.00% 52.50 52.50 52.50 - - -
WITAN INVESTMENT TRUST ORD 5P 268.0 +0.00% 268.0 268.5 267.0 356,455 - - AI
WIZZ AIR HOLDINGS ORD GBP0.0001 2,020 -4.54% 2,112 2,112 2,020 293,845 - - AI
WOOD GRP. (JOHN) ORD 4 2/7P 185.5 -1.00% 192.0 192.0 182.5 785,397 - - AI
WOODSIDE ENERGY GRP. LTD ORD NPV (DI) 1,452 -0.68% 1,480 1,480 1,443 63,765 - - AI
WORKSPACE GRP. ORD GBP1 562.0 -0.50% 563.0 564.0 558.0 86,362 - - AI
WORLD CHESS ORD 0.01P 3.50 +7.69% 3.40 3.50 3.40 10,696 - -
WORLDLINK GRP. ORD GBP0.01 - +0.00% - - - - - -
WORLDSEC LD ORD USD0.001 1.25 +0.00% 1.25 1.25 1.25 - - -
WORLDWIDE HEALTHCARE TRUST ORD 2.5P 348.5 -0.60% 348.5 350.5 348.0 204,280 - - AI
WORSLEY INVESTORS LIMITED ORD NPV 25.4 +0.80% 26.0 26.0 25.4 10,000 - -
WORTHINGTON GRP. ORD 10P - +0.00% - - - - - -

NEW !