Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Letter W

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Letter W - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WPP ORD 10P 816.8 -0.50% 822.2 828.0 816.8 7,048,116 - - AI
WORTHINGTON GRP. ORD 10P - +0.00% - - - - - -
WORSLEY INVESTORS LIMITED ORD NPV 25.3 -1.90% 25.2 25.3 25.2 1,272 - -
WORLDWIDE HEALTHCARE TRUST ORD 2.5P 345.0 +0.90% 341.5 345.5 341.5 518,597 - - AI
WORLDSEC LD ORD USD0.001 1.25 +0.00% 1.25 1.25 1.25 - - -
WORLDLINK GRP. ORD GBP0.01 - +0.00% - - - - - -
WORLD CHESS ORD 0.01P 3.50 +0.00% 3.50 3.50 3.50 - - -
WORKSPACE GRP. ORD GBP1 535.0 -1.80% 542.0 549.0 533.0 352,739 - - AI
WOODSIDE ENERGY GRP. LTD ORD NPV (DI) 1,440 +1.55% 1,408 1,446 1,408 70,335 - - AI
WOOD GRP. (JOHN) ORD 4 2/7P 176.9 -5.50% 190.0 190.0 176.9 5,182,667 - - AI
WIZZ AIR HOLDINGS ORD GBP0.0001 2,292 +4.37% 2,208 2,302 2,208 522,054 - - AI
WITAN INVESTMENT TRUST ORD 5P 257.0 +0.60% 255.0 257.0 254.0 592,274 - - AI
WITAN INVESTMENT TRUST 3.4% CUM PRF 1 52.50 +0.00% 52.50 52.50 52.50 - - -
WISE CLS A ORD GBP0.01 814.5 +1.70% 804.0 818.5 802.0 5,029,520 - - AI
WILMINGTON ORD 5P 396 +1.02% 391 400 390 30,729 - - AI
WILDCAT PETROLEUM ORD GBP0.000028 0.1950 +5.41% 0.1950 0.2100 0.1800 1,873,821 - - AI
WICKES GRP. ORD GBP0.10 139.4 +0.40% 139.8 141.8 137.8 436,608 - - AI
WHITBREAD ORD 76 122/153P 2,953 +1.51% 2,917 3,007 2,916 2,768,545 - - AI
WHEATON PREC. COM SHS NPV (CDI) 4,620 +3.36% 4,466 4,620 4,289 1,412 - - AI
WH SMITH ORD 22 6/67P 1,150 -1.71% 1,168 1,175 1,145 506,944 - - AI
WETHERSPOON ( J.D.) ORD 2P 766.0 -1.50% 762.5 777.0 762.5 193,282 - - AI
WEIR GRP. ORD 12.5P 2,124 -1.12% 2,168 2,170 2,116 666,464 - - AI
WEIBO ADR REP 1 0LUG 8.86 -1.34% 8.90 8.94 8.82 1,256 - - AI
WATCHES OF SWITZERLAND GRP. GBP0.0125 409.6 +0.50% 404.2 412.4 397.2 1,128,929 - - AI
WAREHOUSE REIT ORD 1P 80.6 -1.80% 81.6 82.9 80.0 1,179,767 - - AI
WALT DISNEY CO WALT DISNEY ORD (CDI) 103.2 +1.50% 101.6 103.3 101.4 11,745 - - AI
WALKER CRIPS GRP. ORD 6 2/3P 23.0 +0.00% 24.0 24.0 23.0 4 - -
WAL MART STORES 0R1W 59.6 +0.00% 64.9 65.0 59.6 13,078 - - AI
W.A.G PAYMENT SOLUTIONS ORD 1P 70.0 +0.00% 71.8 71.8 67.4 211,107 - - AI

NEW !