W.A.G PAYMENT SOLUTIONS ORD 1P
|
67,4 |
+0,60% |
66,4 |
67,4 |
65,0 |
88.792 |
- |
- |
KI
|
WAL MART STORES 0R1W
|
66,5 |
+11,60% |
66,6 |
66,6 |
66,5 |
73 |
- |
- |
KI
|
WALKER CRIPS GRP. ORD 6 2/3P
|
24,0 |
+4,30% |
24,0 |
24,0 |
22,0 |
25 |
- |
- |
|
WALT DISNEY CO WALT DISNEY ORD (CDI)
|
101,4 |
-0,80% |
100,9 |
101,4 |
100,8 |
75 |
- |
- |
KI
|
WAREHOUSE REIT ORD 1P
|
80,6 |
+0,50% |
79,0 |
80,8 |
79,0 |
193.318 |
- |
- |
KI
|
WATCHES OF SWITZERLAND GRP. GBP0.0125
|
404,2 |
+0,60% |
403,6 |
405,0 |
400,4 |
14.917 |
- |
- |
KI
|
WEIBO ADR REP 1 0LUG
|
8,40 |
-0,47% |
8,40 |
8,40 |
8,40 |
13 |
- |
- |
KI
|
WEIR GRP. ORD 12.5P
|
2.072 |
+0,29% |
2.076 |
2.084 |
2.068 |
48.080 |
- |
- |
KI
|
WETHERSPOON ( J.D.) ORD 2P
|
737,0 |
-0,40% |
726,5 |
746,5 |
726,5 |
29.074 |
- |
- |
KI
|
WH SMITH ORD 22 6/67P
|
1.182 |
+0,00% |
1.199 |
1.199 |
1.179 |
19.765 |
- |
- |
KI
|
WHEATON PREC. COM SHS NPV (CDI)
|
4.163 |
+1,03% |
4.170 |
4.170 |
4.163 |
379 |
- |
- |
KI
|
WHITBREAD ORD 76 122/153P
|
2.962 |
-0,67% |
2.981 |
2.987 |
2.957 |
80.096 |
- |
- |
KI
|
WICKES GRP. ORD GBP0.10
|
141,4 |
-0,10% |
142,6 |
143,1 |
141,4 |
49.424 |
- |
- |
KI
|
WILDCAT PETROLEUM ORD GBP0.000028
|
0,2100 |
+10,53% |
0,2100 |
0,2100 |
0,1700 |
39.848 |
- |
- |
KI
|
WILMINGTON ORD 5P
|
381 |
-2,43% |
368 |
381 |
368 |
33.831 |
- |
- |
KI
|
WISE CLS A ORD GBP0.01
|
837,5 |
-0,40% |
846,0 |
853,0 |
836,5 |
89.951 |
- |
- |
KI
|
WITAN INVESTMENT TRUST 3.4% CUM PRF 1
|
52,50 |
+0,00% |
52,50 |
52,50 |
52,50 |
- |
- |
- |
|
WITAN INVESTMENT TRUST ORD 5P
|
258,0 |
+0,20% |
257,5 |
260,5 |
257,5 |
71.365 |
- |
- |
KI
|
WIZZ AIR HOLDINGS ORD GBP0.0001
|
2.530 |
+1,04% |
2.498 |
2.534 |
2.498 |
13.986 |
- |
- |
KI
|
WOOD GRP. (JOHN) ORD 4 2/7P
|
199,0 |
-0,80% |
202,0 |
202,0 |
197,8 |
277.138 |
- |
- |
KI
|
WOODSIDE ENERGY GRP. LTD ORD NPV (DI)
|
1.436 |
+2,87% |
1.420 |
1.436 |
1.420 |
15.682 |
- |
- |
KI
|
WORKSPACE GRP. ORD GBP1
|
551,0 |
-0,50% |
544,0 |
559,0 |
544,0 |
10.929 |
- |
- |
KI
|
WORLD CHESS ORD 0.01P
|
3,50 |
+0,00% |
3,50 |
3,50 |
3,50 |
- |
- |
- |
|
WORLDLINK GRP. ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
WORLDSEC LD ORD USD0.001
|
1,25 |
+0,00% |
1,25 |
1,25 |
1,25 |
- |
- |
- |
|
WORLDWIDE HEALTHCARE TRUST ORD 2.5P
|
357,0 |
-0,40% |
357,5 |
357,5 |
355,0 |
16.263 |
- |
- |
KI
|
WORSLEY INVESTORS LIMITED ORD NPV
|
25,7 |
+0,00% |
25,0 |
25,7 |
25,0 |
258 |
- |
- |
|
WORTHINGTON GRP. ORD 10P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
WPP ORD 10P
|
759,2 |
+0,80% |
756,6 |
763,8 |
755,0 |
115.131 |
- |
- |
KI
|