|
LANCASHIRE COM SHS USD0.50
|
643 |
+1,58% |
626 |
643 |
626 |
13.759 |
- |
- |
IA
|
|
LAND SECURITIES GRP. ORD 10 2/3P
|
659,0 |
+1,00% |
656,5 |
661,0 |
656,0 |
262.551 |
- |
- |
IA
|
|
LATHAM (JAMES) 8% CUM PRF 1
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
|
LAW DEBENTURE CORPORATION ORD 5P
|
882 |
+0,68% |
877 |
882 |
875 |
2.200 |
- |
- |
IA
|
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
253,5 |
+1,40% |
254,0 |
257,5 |
253,1 |
2.548.107 |
- |
- |
IA
|
|
LIFE SCIENCE REIT ORD GBP0.01
|
34,0 |
+1,80% |
33,3 |
34,1 |
33,3 |
216.686 |
- |
- |
IA
|
|
LIFE SETTLEMENT ASSETS ORD SHS USD0.01
|
1,67 |
+0,00% |
1,67 |
1,67 |
1,67 |
- |
- |
- |
|
|
LINDSELL TRAIN INVESTMENT TRUST ORD 75P
|
820 |
+1,50% |
810 |
822 |
810 |
65 |
- |
- |
IA
|
|
LIONTRUST ASSET MANAGEMENT ORD 1P
|
835 |
+1,76% |
850 |
850 |
827 |
27.053 |
- |
- |
IA
|
|
LITERACY CAPITAL ORD GBP0.001
|
520 |
-0,57% |
530 |
530 |
520 |
2.595 |
- |
- |
IA
|
|
LLOYDS BANKING GRP. ORD 10P
|
55,82 |
+0,54% |
56,20 |
56,50 |
55,72 |
9.031.496 |
- |
- |
IA
|
|
LLOYDS GRP 9.25 LLPC
|
136,9 |
+0,00% |
136,9 |
136,9 |
136,9 |
- |
- |
- |
|
|
LMS CAPITAL ORD 10P
|
18,8 |
+0,00% |
18,0 |
18,8 |
18,0 |
30.010 |
- |
- |
|
|
LONDON & ASSOCIATED PROPERTIES ORD 10P
|
11,50 |
+0,00% |
11,50 |
11,50 |
11,50 |
- |
- |
- |
|
|
LONDON FINANCE & INVESTMENT GRP. 5P
|
45,6 |
-5,00% |
45,6 |
45,6 |
45,6 |
100 |
- |
- |
|
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
9.208 |
+0,50% |
9.240 |
9.254 |
9.174 |
83.466 |
- |
- |
IA
|
|
LONDONMETRIC PROPERTY ORD 10P
|
205,8 |
+0,80% |
202,4 |
206,2 |
202,4 |
275.864 |
- |
- |
IA
|
|
LOWLAND INVESTMENT COMPANY ORD 2.5P
|
131,0 |
+1,20% |
130,9 |
131,1 |
130,0 |
35.815 |
- |
- |
IA
|
|
LSL PROPERTY SERVICES ORD 0.2P
|
320 |
+0,00% |
321 |
321 |
313 |
9.086 |
- |
- |
IA
|
|
LUCECO ORD GBP0.0005
|
182,7 |
+3,90% |
178,0 |
184,2 |
178,0 |
260.894 |
- |
- |
IA
|
|
LYFT INC LYFT ORD CLASS A (CDI)
|
15,58 |
+0,00% |
15,80 |
16,06 |
15,52 |
6.665 |
- |
- |
IA
|
