Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter O

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter O - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P 75.6 +2.60% 74.1 75.7 74.1 59,778 - - AI
OCADO GRP. ORD 2P 352.6 +1.90% 349.1 352.6 343.0 777,454 - - AI
OXFORD INSTRUMENTS ORD 5P 2,405 +1.48% 2,330 2,410 2,330 5,441 - - AI
OSB GRP. ORD 1P 454.2 +0.60% 448.2 457.0 446.6 64,274 - - AI
ONE HERITAGE GRP. ORD 1P 7.50 +0.00% 7.50 7.50 7.50 - - -
ORIENT TELECOMS ORD 10P 10.00 +0.00% 10.00 10.00 10.00 - - -
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P 91.0 +0.00% 91.0 91.0 91.0 - - -
OCTOPUS AIM VCT ORD 1P 61.5 +0.00% 60.8 61.5 60.8 30,552 - -
ONEIRO ENERGY ORD GBP0.0085 10.00 +0.00% 10.00 10.00 10.00 - - -
OXFORD TECH OT OT3 ORD 1P 14.6 +0.00% 14.6 14.6 14.6 - - -
OXF.TECH. OT2 ORD 1P 11.0 +0.00% 11.0 11.0 11.0 - - -
ORGANON & CO ORGANON ORD SHS (CDI) 20.4 +0.00% 20.4 20.4 20.0 209 - - AI
OXFORD TECH OT OT4 ORD 1P 10.50 +0.00% 10.50 10.50 10.50 - - -
OXFORD TECH OT OT1 ORD 1P 19.0 +0.00% 19.0 19.0 19.0 - - -
ORACLE CORP ORACLE ORD (CDI) 117.5 +0.00% 117.4 117.5 117.4 7 - - AI
OCTOPUS AIM VCT 2 ORD 0.01P 48.0 +0.00% 49.0 49.0 48.0 1,969 - -
ONESAV.7.875% 97.40 +0.00% 97.40 97.40 97.40 - - -
OCTOPUS TITAN VCT ORD 0.1P 59.5 +0.00% 59.5 61.0 59.5 1,030 - -
OLD MUTUAL LIMITED ORD NPV (DI) 47.75 +0.00% 48.06 48.06 47.25 68,011 - - AI
OCTOPUS APOLLO VCT ORD 0.1P 48.6 +0.00% 48.3 48.6 45.6 448 - -
OCEAN WILSONS (HOLDINGS) LD ORD 20P 1,455 -0.02% 1,449 1,464 1,440 28,818 - - AI
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI) 475 -0.11% 475 478 474 395,345 - - AI
ODYSSEAN INVESTMENT TRUST ORD 1P 163.6 -0.20% 164.6 166.0 163.5 92,967 - - AI
ORYX INTL. GROWTH FUND LTD ORD 50P 1,255 -0.40% 1,289 1,289 1,210 3,963 - - AI
ONDO INSURTECH ORD GBP0.05 15.64 -0.70% 16.00 16.00 15.64 20,908 - - AI
OXFORD NANOPORE TECHNOLOGIES GBP0.0001 113.62 -0.86% 115.50 115.68 110.20 268,653 - - AI
ORANGE SA ORANGE ADR REP 1 ORD (CDI) 11.2 -0.90% 11.2 11.2 11.2 22 - - AI
ON THE BEACH GRP. ORD 1P 144.6 -1.50% 145.0 149.8 143.7 260,031 - - AI
OXFORD BIOMEDICA ORD 50P 320.5 -4.30% 338.5 341.5 315.0 190,968 - - AI
OXFORD CANN ORD GBP0.001 0.135 -12.90% 0.140 0.170 0.100 55,425,099 - - AI

NEW !