FORESIGHT ENTERPRISE VCT ORD 1P
|
60,5 |
+5,20% |
60,5 |
60,5 |
60,5 |
- |
- |
- |
|
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV
|
465 |
+4,73% |
454 |
468 |
446 |
75.007 |
- |
- |
IA
|
FUNDING CIRCLE HOLDINGS ORD 0.1P
|
88,0 |
+3,50% |
86,8 |
90,2 |
83,2 |
1.230.891 |
- |
- |
IA
|
FRESNILLO ORD USD0.50
|
614,0 |
+3,00% |
608,5 |
622,5 |
600,5 |
724.802 |
- |
- |
IA
|
FDM GRP. (HOLDINGS) ORD 1P
|
450,0 |
+1,90% |
428,0 |
457,5 |
428,0 |
229.075 |
- |
- |
IA
|
FUTURE ORD 15P
|
1.059,0 |
+1,70% |
1.049,0 |
1.073,0 |
1.023,0 |
378.430 |
- |
- |
IA
|
FOXTONS GRP. ORD 1P
|
71,0 |
+1,70% |
71,0 |
71,0 |
68,4 |
405.665 |
- |
- |
IA
|
FUTU HLDGS FUTU HLDGS ADR REP ORD (CDI)
|
76,5 |
+1,60% |
76,4 |
80,6 |
75,9 |
6.284 |
- |
- |
IA
|
FORTERRA ORD 1P
|
172,2 |
+1,20% |
172,4 |
175,0 |
169,4 |
379.544 |
- |
- |
IA
|
FAIR OAKS INCOME LIMITED 2021 SHS NPV
|
0,585 |
+0,86% |
0,588 |
0,590 |
0,585 |
428.491 |
- |
- |
IA
|
FORESIGHT SOLAR FUND LIMITED ORD NPV
|
86,4 |
+0,50% |
86,2 |
87,1 |
86,2 |
316.255 |
- |
- |
IA
|
FULLER, SMITH & TURNER A ORD 40P
|
710 |
+0,28% |
720 |
720 |
693 |
23.349 |
- |
- |
|
FIDELITY SPECIAL VALUES ORD 5P
|
308,5 |
+0,20% |
310,0 |
310,0 |
307,5 |
95.132 |
- |
- |
IA
|
FIRSTGROUP ORD 5P
|
169,5 |
+0,10% |
164,2 |
174,6 |
164,2 |
1.580.902 |
- |
- |
IA
|
FOR LSE USE ONLY LSE INJECTOR 63
|
100,00 |
+0,00% |
100,00 |
100,00 |
100,00 |
508.000 |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 7
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 12
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 8
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
FORESIGHT TECHNOLOGY VCT FWT SHS 1P
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|
FIRST TIN ORD GBP0.001
|
5,90 |
+0,00% |
6,00 |
6,00 |
5,85 |
237.690 |
- |
- |
IA
|
FOR LSE USE ONLY LSE INJECTOR 57
|
100,00 |
+0,00% |
100,00 |
100,00 |
100,00 |
508.000 |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 66
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
508.000 |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 3
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
FUEL VENTURES VCT ORD 1P
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 10
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 52
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
508.000 |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 1
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
6,25 |
+0,00% |
6,30 |
6,50 |
6,00 |
145.524 |
- |
- |
IA
|
FOR LSE USE ONLY LSE INJECTOR 9
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 56
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
508.000 |
- |
- |
|