Quotazioni in tempo reale di UK Azioni - Variazione - precedente chiusura - Lettera N

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
NOSTRUM OIL & GAS ORD 1P	5,57	+10,96%	5,57	5,57	5,57	-	-	-	IA
NB GLOBAL GBP RED ORD SHS NPV GBP	63,5	+3,80%	66,0	66,0	61,0	13.083	-	-	IA
NTHN.ELEC.PRF 8.061P(NET)CUM PRF SHS 1P	118	+1,72%	117	118	116	29.154	-	-	IA
NATIONAL WORLD ORD 0.1P	14,0	+1,40%	14,4	15,1	14,0	197.640	-	-
NORCROS ORD 10P	231,0	+1,30%	228,0	233,8	224,0	167.759	-	-	IA
NIPPON ACTIVE VALUE FUND ORD GBP 0.01	168,0	+0,90%	167,0	169,3	166,5	125.219	-	-	IA
NEW ORIENTL EDU 0K75	78,7	+0,90%	78,0	81,5	78,0	448	-	-	IA
NORTH ATL.SMLR ORD 5P	4.090	+0,74%	4.100	4.190	4.060	4.102	-	-	IA
NATWEST GRP. ORD 107.69P	309,4	+0,60%	308,4	312,2	308,4	17.659.932	-	-	IA
NOKIA OYJ NOKIA ADR REP ONE SERIE (CDI)	3,87	+0,52%	3,87	3,88	3,86	893	-	-	IA
NEWRIVER REIT ORD 1P	72,5	+0,30%	72,3	73,0	72,0	648.753	-	-	IA
NB PRIV. ZDP 24 NBPS	125	+0,00%	127	127	125	102.215	-	-	IA
NIKE INC NIKE ORD CLASS B (CDI)	114,0	+0,00%	91,7	114,0	91,4	5.266	-	-	IA
NEO ENERGY METALS ORD GBP0.0001	0,625	+0,00%	0,607	0,637	0,605	4.837.862	-	-	IA
NEW CENTURY AIM VCT 2 ORD 10P	33,5	+0,00%	33,5	33,5	33,5	-	-	-
NB DISTRES RED RED ORD NPV	30,0	+0,00%	30,0	30,0	30,0	-	-	-
NEW STAR INVESTMENT TRUST ORD 1P	116	+0,00%	119	119	116	4.300	-	-
NETWORK INTERNATIONAL HOLDINGS ORD 10P	392,8	+0,00%	398,8	398,8	392,6	428.229	-	-	IA
NET ZERO INFRASTRUCTURE ORD GBP0.01	-	+0,00%	-	-	-	-	-	-
NB DISTRESSED DEBT INVEST FUND LTD. NPV	0,620	+0,00%	0,620	0,620	0,620	-	-	-
NB DISTRESSED X EXT SHS NPV	0,560	+0,00%	0,560	0,560	0,560	-	-	-
NARF INDUSTRIES ORD GBP0.0001	1,25	+0,00%	1,23	1,30	1,23	110.494	-	-
NORTHERN VENTURE TRUST ORD 25P	57,5	+0,00%	57,5	57,5	57,5	-	-	-
NATIONWIDE CCDS NBS	133	+0,00%	133	133	133	-	-	-
NB PRIV. EQTY.USD ORD USD0.01 (USD)	21,00	+0,00%	21,00	21,00	21,00	-	-	-
NORTHERN 3 VCT ORD 5P	84,5	+0,00%	84,5	84,5	84,5	-	-	-