|
WORLD CHESS ORD 0.01P
|
3,50 |
+7,69% |
3,40 |
3,50 |
3,40 |
10.696 |
- |
- |
|
|
WHITBREAD ORD 76 122/153P
|
3.145 |
+0,83% |
3.107 |
3.147 |
3.087 |
614.112 |
- |
- |
IA
|
|
WORSLEY INVESTORS LIMITED ORD NPV
|
25,4 |
+0,80% |
26,0 |
26,0 |
25,4 |
10.000 |
- |
- |
|
|
WHEATON PREC. COM SHS NPV (CDI)
|
4.445 |
+0,80% |
4.414 |
4.474 |
4.414 |
985 |
- |
- |
IA
|
|
WISE CLS A ORD GBP0.01
|
793,0 |
+0,80% |
782,0 |
798,0 |
782,0 |
714.416 |
- |
- |
IA
|
|
WH SMITH ORD 22 6/67P
|
1.181 |
+0,68% |
1.170 |
1.193 |
1.166 |
313.854 |
- |
- |
IA
|
|
WETHERSPOON ( J.D.) ORD 2P
|
806,5 |
+0,60% |
798,0 |
807,0 |
792,0 |
119.340 |
- |
- |
IA
|
|
WILMINGTON ORD 5P
|
377 |
+0,53% |
370 |
377 |
370 |
5.155 |
- |
- |
IA
|
|
WICKES GRP. ORD GBP0.10
|
146,8 |
+0,50% |
147,8 |
147,8 |
145,0 |
402.507 |
- |
- |
IA
|
|
WATCHES OF SWITZERLAND GRP. GBP0.0125
|
406,4 |
+0,30% |
409,6 |
419,8 |
396,8 |
1.184.932 |
- |
- |
IA
|
|
WAL MART STORES 0R1W
|
59,6 |
+0,00% |
64,0 |
64,6 |
59,6 |
152.676 |
- |
- |
IA
|
|
WITAN INVESTMENT TRUST ORD 5P
|
268,0 |
+0,00% |
268,0 |
268,5 |
267,0 |
356.455 |
- |
- |
IA
|
|
WEIR GRP. ORD 12.5P
|
2.120 |
+0,00% |
2.126 |
2.126 |
2.100 |
385.418 |
- |
- |
IA
|
|
WORLDLINK GRP. ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
WORTHINGTON GRP. ORD 10P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
WALKER CRIPS GRP. ORD 6 2/3P
|
22,5 |
+0,00% |
22,5 |
22,5 |
22,5 |
- |
- |
- |
|
|
WITAN INVESTMENT TRUST 3.4% CUM PRF 1
|
52,50 |
+0,00% |
52,50 |
52,50 |
52,50 |
- |
- |
- |
|
|
WINCANTON ORD 10P
|
605 |
+0,00% |
604 |
605 |
603 |
1.240.230 |
- |
- |
IA
|
|
WORLDSEC LD ORD USD0.001
|
1,25 |
+0,00% |
1,25 |
1,25 |
1,25 |
- |
- |
- |
|
|
WILDCAT PETROLEUM ORD GBP0.000028
|
0,1500 |
+0,00% |
0,1570 |
0,1600 |
0,1400 |
2.996.627 |
- |
- |
IA
|
|
WALT DISNEY CO WALT DISNEY ORD (CDI)
|
103,2 |
-0,40% |
103,5 |
103,9 |
103,1 |
5.136 |
- |
- |
IA
|
|
WORKSPACE GRP. ORD GBP1
|
562,0 |
-0,50% |
563,0 |
564,0 |
558,0 |
86.362 |
- |
- |
IA
|
|
WORLDWIDE HEALTHCARE TRUST ORD 2.5P
|
348,5 |
-0,60% |
348,5 |
350,5 |
348,0 |
204.280 |
- |
- |
IA
|
|
WOODSIDE ENERGY GRP. LTD ORD NPV (DI)
|
1.452 |
-0,68% |
1.480 |
1.480 |
1.443 |
63.765 |
- |
- |
IA
|
|
WPP ORD 10P
|
848,0 |
-0,80% |
852,6 |
856,6 |
844,6 |
1.843.470 |
- |
- |
IA
|
|
WOOD GRP. (JOHN) ORD 4 2/7P
|
185,5 |
-1,00% |
192,0 |
192,0 |
182,5 |
785.397 |
- |
- |
IA
|
|
WEIBO ADR REP 1 0LUG
|
9,69 |
-1,02% |
10,08 |
10,11 |
9,52 |
7.293 |
- |
- |
IA
|
|
WAREHOUSE REIT ORD 1P
|
83,9 |
-2,00% |
86,0 |
86,0 |
83,2 |
384.232 |
- |
- |
IA
|
|
W.A.G PAYMENT SOLUTIONS ORD 1P
|
67,4 |
-4,30% |
72,0 |
72,0 |
67,4 |
36.391 |
- |
- |
IA
|
