VANQUIS BANKING GRP. ORD 20 8/11P
|
63,80 |
+5,80% |
60,00 |
64,90 |
60,00 |
3.367.900 |
- |
- |
IA
|
VP ORD 5P
|
665 |
+1,53% |
630 |
675 |
630 |
37.545 |
- |
- |
IA
|
VOLUTION GRP. ORD GBP0.01
|
459,0 |
+0,90% |
454,0 |
459,0 |
449,5 |
57.954 |
- |
- |
IA
|
VIDENDUM ORD 20P
|
281,5 |
+0,70% |
275,0 |
294,5 |
275,0 |
413.619 |
- |
- |
IA
|
VESUVIUS ORD 10P
|
498,0 |
+0,70% |
494,5 |
500,0 |
493,5 |
187.018 |
- |
- |
IA
|
VISTRY GRP. ORD 50P
|
1.306 |
+0,31% |
1.295 |
1.308 |
1.279 |
364.980 |
- |
- |
IA
|
VH GLOBAL SUST. ORD 1P
|
76,6 |
+0,30% |
77,6 |
77,6 |
76,6 |
404.426 |
- |
- |
IA
|
VIETNAM HOLDING LIMITED ORD USD1
|
383 |
+0,26% |
384 |
385 |
380 |
11.126 |
- |
- |
IA
|
VIRGIN MONEY UK ORD GBP0.10
|
214,6 |
+0,10% |
214,8 |
214,8 |
214,4 |
1.028.631 |
- |
- |
IA
|
VOX VALOR CAPITAL LIMITED ORD 1P (DI)
|
0,200 |
+0,00% |
0,200 |
0,200 |
0,200 |
- |
- |
- |
|
VOLTA FINANCE LIMITED ORD NPV (GBP)
|
430 |
+0,00% |
440 |
440 |
430 |
547 |
- |
- |
|
VAALCO ENERGY COMMON SHS USD0.10 (DI)
|
505 |
+0,00% |
505 |
505 |
505 |
- |
- |
- |
|
VIPSHOP HOLDGS 0LQ0
|
24,5 |
+0,00% |
17,1 |
24,5 |
16,9 |
8.109 |
- |
- |
IA
|
VISA INC VISA ORD CLASS A (CDI)
|
220,0 |
+0,00% |
280,2 |
280,6 |
220,0 |
21.335 |
- |
- |
IA
|
VOLTA FINANCE LIMITED ORD NPV
|
5,03 |
+0,00% |
5,11 |
5,15 |
5,03 |
289 |
- |
- |
|
VIETNAM ENT. INVESTS LTD. USD0.01 (DI)
|
604 |
-0,17% |
611 |
611 |
604 |
30.683 |
- |
- |
IA
|
VODAFONE GRP. ORD USD0.20 20/21
|
77,18 |
-0,44% |
77,76 |
78,74 |
77,02 |
60.917.898 |
- |
- |
IA
|
VINACAP VIET OP ORD USD 0.01
|
489,0 |
-0,60% |
489,0 |
491,0 |
488,0 |
7.245 |
- |
- |
IA
|
VICTREX ORD 1P
|
1.302 |
-0,91% |
1.306 |
1.316 |
1.294 |
58.026 |
- |
- |
IA
|
VALUE & INDEX ORD 10P
|
187 |
-1,06% |
190 |
190 |
187 |
27.406 |
- |
- |
IA
|
VPC SPECIALTY LENDING INVESTS GBP0.01
|
45,4 |
-1,30% |
45,6 |
46,4 |
45,3 |
584.952 |
- |
- |
IA
|
VERIZON COMMUNI 0Q1S
|
40,18 |
-1,33% |
40,26 |
40,41 |
40,16 |
4.125 |
- |
- |
IA
|