|
WAL MART STORES 0R1W
|
64,9 |
+8,90% |
64,5 |
65,1 |
63,9 |
11.120 |
- |
- |
IA
|
|
WHEATON PREC. COM SHS NPV (CDI)
|
4.350 |
+4,07% |
4.680 |
4.680 |
4.250 |
2.477 |
- |
- |
IA
|
|
WILDCAT PETROLEUM ORD GBP0.000028
|
0,1590 |
+2,58% |
0,1500 |
0,1600 |
0,1500 |
525.457 |
- |
- |
IA
|
|
WALKER CRIPS GRP. ORD 6 2/3P
|
23,0 |
+2,20% |
22,1 |
23,0 |
22,1 |
1.401 |
- |
- |
|
|
W.A.G PAYMENT SOLUTIONS ORD 1P
|
76,0 |
+1,90% |
69,6 |
76,0 |
69,6 |
3.046 |
- |
- |
IA
|
|
WISE CLS A ORD GBP0.01
|
795,0 |
+0,90% |
793,5 |
814,5 |
789,5 |
220.226 |
- |
- |
IA
|
|
WH SMITH ORD 22 6/67P
|
1.207 |
+0,67% |
1.212 |
1.212 |
1.193 |
102.765 |
- |
- |
IA
|
|
WALT DISNEY CO WALT DISNEY ORD (CDI)
|
103,3 |
+0,30% |
102,8 |
103,7 |
102,7 |
7.754 |
- |
- |
IA
|
|
WORLDLINK GRP. ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
WORLD CHESS ORD 0.01P
|
3,50 |
+0,00% |
3,00 |
3,50 |
3,00 |
16.000 |
- |
- |
|
|
WORSLEY INVESTORS LIMITED ORD NPV
|
25,3 |
+0,00% |
25,2 |
25,3 |
25,2 |
21.192 |
- |
- |
|
|
WITAN INVESTMENT TRUST 3.4% CUM PRF 1
|
52,50 |
+0,00% |
52,50 |
52,50 |
52,50 |
- |
- |
- |
|
|
WORTHINGTON GRP. ORD 10P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
WORLDSEC LD ORD USD0.001
|
1,25 |
+0,00% |
1,25 |
1,25 |
1,25 |
- |
- |
- |
|
|
WINCANTON ORD 10P
|
605 |
+0,00% |
604 |
605 |
603 |
1.240.230 |
- |
- |
IA
|
|
WORLDWIDE HEALTHCARE TRUST ORD 2.5P
|
350,0 |
+0,00% |
349,5 |
350,5 |
348,0 |
20.865 |
- |
- |
IA
|
|
WILMINGTON ORD 5P
|
376 |
-0,27% |
373 |
376 |
373 |
24.684 |
- |
- |
IA
|
|
WATCHES OF SWITZERLAND GRP. GBP0.0125
|
415,4 |
-0,40% |
419,0 |
424,4 |
408,4 |
189.742 |
- |
- |
IA
|
|
WORKSPACE GRP. ORD GBP1
|
554,0 |
-0,40% |
564,0 |
564,0 |
548,0 |
20.700 |
- |
- |
IA
|
|
WOODSIDE ENERGY GRP. LTD ORD NPV (DI)
|
1.480 |
-0,40% |
1.448 |
1.480 |
1.448 |
44.692 |
- |
- |
IA
|
|
WAREHOUSE REIT ORD 1P
|
83,7 |
-0,50% |
86,0 |
86,0 |
83,3 |
370.707 |
- |
- |
IA
|
|
WITAN INVESTMENT TRUST ORD 5P
|
268,0 |
-0,70% |
264,5 |
269,0 |
264,5 |
151.955 |
- |
- |
IA
|
|
WHITBREAD ORD 76 122/153P
|
3.106 |
-0,80% |
3.115 |
3.149 |
3.100 |
122.883 |
- |
- |
IA
|
|
WEIR GRP. ORD 12.5P
|
2.178 |
-1,00% |
2.180 |
2.202 |
2.168 |
96.347 |
- |
- |
IA
|
|
WPP ORD 10P
|
837,8 |
-1,10% |
843,0 |
844,8 |
830,6 |
355.957 |
- |
- |
IA
|
|
WETHERSPOON ( J.D.) ORD 2P
|
795,5 |
-1,20% |
791,0 |
805,5 |
791,0 |
9.331 |
- |
- |
IA
|
|
WICKES GRP. ORD GBP0.10
|
143,6 |
-1,50% |
145,2 |
146,6 |
143,2 |
153.638 |
- |
- |
IA
|
|
WOOD GRP. (JOHN) ORD 4 2/7P
|
184,5 |
-1,80% |
187,8 |
187,8 |
183,6 |
270.740 |
- |
- |
IA
|
|
WIZZ AIR HOLDINGS ORD GBP0.0001
|
1.954 |
-2,30% |
1.994 |
2.006 |
1.940 |
89.708 |
- |
- |
IA
|
