PDD HOLD ADR R 0A2S
|
146 |
+9,21% |
146 |
148 |
145 |
4.547 |
- |
- |
IA
|
PENSIONBEE GRP. ORD GBP0.001
|
151,4 |
+4,80% |
142,5 |
153,0 |
142,0 |
201.069 |
- |
- |
IA
|
PHILIP MORRIS I 0M8V
|
99,9 |
+3,50% |
99,7 |
100,0 |
99,4 |
650 |
- |
- |
IA
|
PPHE HOTEL GRP. LIMITED ORD NPV
|
1.445 |
+2,85% |
1.390 |
1.445 |
1.390 |
6.898 |
- |
- |
IA
|
PRINCESS PRIV GBP ORD EUR0.001 (GBP)
|
980 |
+1,98% |
980 |
980 |
980 |
750 |
- |
- |
|
PATRIA PRIVATE EQUITY TRUST ORD 0.2P
|
554,00 |
+1,65% |
550,00 |
556,00 |
537,00 |
9.614 |
- |
- |
IA
|
PETS AT HOME GRP. ORD 1P
|
300,6 |
+1,50% |
288,6 |
302,2 |
288,6 |
205.537 |
- |
- |
IA
|
PAYPOINT ORD 1/3P
|
558,0 |
+1,30% |
552,0 |
558,0 |
545,0 |
139.787 |
- |
- |
IA
|
POLLEN STREET GRP. LIMITED ORD GBP0.01
|
688 |
+0,88% |
670 |
700 |
670 |
126.061 |
- |
- |
IA
|
PALACE CAPITAL ORD 10P
|
242 |
+0,83% |
242 |
242 |
238 |
2.248 |
- |
- |
IA
|
PHAROS ENERGY ORD 5P
|
23,8 |
+0,80% |
23,0 |
23,8 |
23,0 |
48.848 |
- |
- |
IA
|
PROCOOK GRP. ORD 1P
|
24,8 |
+0,80% |
24,8 |
24,8 |
24,8 |
10.000 |
- |
- |
|
PANTHEON INFRASTRUCTURE ORD GBP0.01
|
86,8 |
+0,80% |
84,0 |
86,8 |
84,0 |
357.931 |
- |
- |
IA
|
PORVAIR ORD 2P
|
632 |
+0,64% |
630 |
636 |
625 |
28.792 |
- |
- |
IA
|
POLAR CAP GBL ORD 5P
|
171,0 |
+0,60% |
166,0 |
171,0 |
166,0 |
218.602 |
- |
- |
IA
|
PLUS500 LTD ORD ILS0.01 (DI)
|
2.286 |
+0,53% |
2.278 |
2.298 |
2.270 |
53.677 |
- |
- |
IA
|
PAGEGROUP ORD 1P
|
481,8 |
+0,50% |
468,4 |
487,4 |
468,4 |
60.492 |
- |
- |
IA
|
PREMIER FOODS ORD 10P
|
172,8 |
+0,50% |
174,0 |
174,2 |
171,2 |
227.945 |
- |
- |
IA
|
PZ CUSSONS ORD 1P
|
114,6 |
+0,50% |
111,8 |
114,6 |
111,4 |
49.580 |
- |
- |
IA
|
PROCTER & GAMBL 0NOF
|
168,1 |
+0,40% |
167,4 |
168,4 |
167,3 |
1.586 |
- |
- |
IA
|
PFIZER INC PFIZER ORD (CDI)
|
28,6 |
+0,40% |
28,6 |
28,7 |
28,4 |
25.910 |
- |
- |
IA
|
PANTHER METALS ORD NPV
|
5,17 |
+0,39% |
4,81 |
5,17 |
4,81 |
40.040 |
- |
- |
IA
|
PANTHEON INTERNATIONAL ORD 6.7P
|
329,0 |
+0,30% |
332,5 |
332,5 |
326,5 |
133.297 |
- |
- |
IA
|
PINEWOOD TECHNOLOGIES GRP. ORD GBP1.00
|
332,00 |
+0,30% |
327,00 |
332,00 |
327,00 |
149.799 |
- |
- |
IA
|
PEPSICO INC PEPSICO ORD (CDI)
|
181,0 |
+0,10% |
180,1 |
181,5 |
180,0 |
582 |
- |
- |
IA
|
PUMA ALPHA VCT ORD 1P
|
113 |
+0,00% |
113 |
113 |
113 |
- |
- |
- |
|
PETERSHILL PARTNERS ORD USD0.01
|
201,0 |
+0,00% |
201,0 |
204,5 |
199,6 |
341.647 |
- |
- |
IA
|
PETROFAC LIMITED ORD USD0.02
|
10,50 |
+0,00% |
14,80 |
15,71 |
8,44 |
16.738.268 |
- |
- |
IA
|
PRAETURA GROWTH VCT ORD 1P
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|
PCGH ZDP ZDP 0.01P
|
121 |
+0,00% |
121 |
121 |
121 |
- |
- |
- |
|