|
URA HOLDINGS ORD 0.01P
|
1,85 |
+2,78% |
1,89 |
1,90 |
1,81 |
523.745 |
- |
- |
KI
|
|
UP FINTECH HOLD 0A32
|
4,46 |
+1,83% |
4,43 |
4,70 |
4,42 |
4.217 |
- |
- |
KI
|
|
UNITED UTILITIES GRP. ORD 5P
|
1.108,0 |
+1,00% |
1.096,5 |
1.113,5 |
1.094,5 |
1.253.456 |
- |
- |
KI
|
|
UNILEVER ORD 3 1/9P
|
4.316 |
+0,84% |
4.291 |
4.325 |
4.289 |
3.734.908 |
- |
- |
KI
|
|
ULTIMATE PRODUCTS ORDS 0.25P
|
146,0 |
+0,70% |
146,6 |
147,0 |
143,0 |
54.702 |
- |
- |
KI
|
|
UIL LIMITED ORD 10P (DI)
|
105 |
+0,00% |
104 |
105 |
101 |
21.847 |
- |
- |
|
|
UIL FIN. LTD. 2024 ZDP SHS 3.8025P (DI)
|
132 |
+0,00% |
132 |
132 |
132 |
- |
- |
- |
|
|
US SOLAR FUND ORD USD0.01 (GBP)
|
39,3 |
+0,00% |
38,3 |
39,3 |
38,3 |
10.960 |
- |
- |
KI
|
|
UTILICO EMERGING MARKETS TRUST ORD 1P
|
231 |
+0,00% |
232 |
236 |
230 |
341.252 |
- |
- |
KI
|
|
UAE OIL SERVICES ORD GBP1.00
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
UPLAND RESOURCES LIMITED ORD NPV
|
3,22 |
+0,00% |
3,45 |
3,45 |
3,22 |
709.920 |
- |
- |
KI
|
|
UIL FIN. LTD. 2026 ZDP SHS 10P (DI)
|
116 |
+0,00% |
116 |
116 |
116 |
- |
- |
- |
|
|
US SOLAR FUND ORD USD0.01
|
0,495 |
+0,00% |
0,470 |
0,495 |
0,470 |
3.366 |
- |
- |
KI
|
|
UK COMMERCIAL PROPERTY REIT LTD. 25P
|
72,9 |
+0,00% |
72,9 |
72,9 |
72,9 |
7.500 |
- |
- |
KI
|
|
UNICORN MINERAL RESOURCES EUR0.01 (CDI)
|
9,75 |
+0,00% |
9,00 |
9,85 |
9,00 |
164.836 |
- |
- |
|
|
UNICORN AIM VCT ORD 1P
|
92,5 |
+0,00% |
92,5 |
92,5 |
92,5 |
- |
- |
- |
|
|
UIL FIN. LTD. 2028 ZDP SHS 3.8676P (DI)
|
94,5 |
+0,00% |
94,5 |
94,5 |
94,5 |
- |
- |
- |
|
|
UNITEDHEALTH GR 0R0O
|
522,3 |
-0,40% |
524,4 |
525,5 |
520,0 |
928 |
- |
- |
KI
|
|
URBAN LOGISTICS REIT ORD 1P
|
120,2 |
-1,20% |
122,0 |
122,0 |
119,2 |
278.345 |
- |
- |
KI
|
|
UBER TECHNOLOGI 0A1U
|
66,1 |
-1,50% |
66,6 |
66,8 |
65,9 |
43.522 |
- |
- |
KI
|
|
UNITE GRP. ORD 25P
|
955,5 |
-1,90% |
974,5 |
975,0 |
955,5 |
593.754 |
- |
- |
KI
|
