UK Stocks price list and quotes - Previous close change - Letter G - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GRAND VISION MEDIA HOLDINGS ORD 10P	1.50	+0.00%	1.50	1.50	1.50	-	-	-
GS CHAIN ORD GBP0.000167	0.975	+0.00%	0.975	0.975	0.975	-	-	-
GOLDEN ROCK GLOBAL ORD 1P	-	+0.00%	-	-	-	-	-	-
GRESHAM RENEW 1 ORD 0.1P	48.0	+0.00%	48.0	48.0	48.0	-	-	-
GLOBAL PORTS HOLDING ORD GBP0.01	205.0	+0.00%	207.0	207.0	205.0	6,595	-	-	AI
GREENX METALS LIMITED ORD NPV (DI)	44.5	+0.00%	44.5	44.5	44.5	-	-	-
GUINNESS VCT ORD 1P	91.5	+0.00%	91.5	91.5	91.5	-	-	-
GRESHAM RENEW 1 A SHS 0.1P	5.05	+0.00%	5.05	5.05	5.05	-	-	-
GCP INFRA. INVESTS LTD. ORD 1P	76.5	+0.00%	77.5	77.5	76.0	100,146	-	-	AI
GABELLI MERGE.GBP ORD USD0.01 (GBP)	601	+0.00%	601	601	601	-	-	-
GULF MARINE SERVICES ORD 2P	18.7	+0.00%	18.7	18.9	18.5	309,985	-	-	AI
GRAN TIERRA COM STK USD0.001 (CDI)	668	+0.00%	668	668	668	-	-	-
GABELLI MERGER PLUS+ TRUST ORD USD0.01	9.00	+0.00%	9.00	9.00	9.00	-	-	-
GENERAL ACCIDENT 7 7/8% CUM IRRD PRF 1	119	+0.00%	118	119	117	127,500	-	-	AI
GENEL ENERGY ORD 10P	94.0	+0.00%	94.0	95.7	93.3	44,258	-	-	AI
GRESHAM RENEW 2 ORD 0.1P	48.0	+0.00%	48.0	48.0	48.0	-	-	-
GSK ORD 31 1/4P	1,774.0	-0.10%	1,775.5	1,777.5	1,769.0	174,253	-	-	AI
GAMES WORKSHOP GRP. ORD 5P	9,865	-0.20%	9,895	9,900	9,860	1,102	-	-	AI
GEIGER COUNTER LIMITED ORD NPV	53.9	-0.20%	54.0	55.0	53.3	114,568	-	-	AI
GULF KEYSTONE COM SHS USD1.00 (DI)	133.6	-0.30%	134.0	134.8	132.2	157,519	-	-	AI
GALLIFORD TRY HOLDINGS ORD 50P	267	-0.37%	264	270	264	15,170	-	-	AI
GOLDMAN SACHS G 0R3G	466	-0.37%	466	466	466	4	-	-	AI
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1	132.6	-0.50%	135.5	135.5	132.6	18,969	-	-	AI
GOODWIN ORD 10P	6,100	-0.65%	6,129	6,129	6,100	53	-	-	AI
GORE STREET ENERGY STORAGE FUND GBP0.01	64.2	-0.80%	64.8	65.0	64.1	166,229	-	-	AI
GROUND RENTS INCOME FUND ORD 50P	29.0	-1.00%	29.0	29.0	29.0	1,218	-	-
GEORGIA CAPITAL ORD 1P	1,000	-1.38%	1,020	1,034	984	34,333	-	-	AI
GUILD ESPORTS ORD GBP0.001	0.326	-6.86%	0.326	0.326	0.326	600,000	-	-	AI