|
GENERAL MOTORS CO GENERAL MOTORS (CDI)
|
43,25 |
+0,00% |
43,32 |
44,12 |
43,00 |
4.908 |
- |
- |
IA
|
|
GRESHAM TECHNOLOGIES ORD 5P
|
160 |
+0,00% |
160 |
160 |
160 |
103.539 |
- |
- |
IA
|
|
GOLDMAN SACHS G 0R3G
|
453 |
+0,00% |
450 |
453 |
448 |
214 |
- |
- |
IA
|
|
GENUS ORD 10P
|
1.802 |
+0,00% |
1.780 |
1.814 |
1.780 |
162.884 |
- |
- |
IA
|
|
GRESHAM RENEW 1 A SHS 0.1P
|
5,05 |
+0,00% |
5,05 |
5,05 |
5,05 |
- |
- |
- |
|
|
GLANBIA ORD EUR0.06 (CDI)
|
18,09 |
+0,00% |
18,88 |
18,88 |
17,30 |
753 |
- |
- |
IA
|
|
GRIT REAL ESTATE INCOME GRP. LTD. NPV
|
20,0 |
+0,00% |
20,0 |
20,0 |
20,0 |
- |
- |
- |
|
|
GRESHAM RENEW 2 ORD 0.1P
|
48,0 |
+0,00% |
48,0 |
48,0 |
48,0 |
- |
- |
- |
|
|
GABELLI MERGE.GBP ORD USD0.01 (GBP)
|
601 |
+0,00% |
601 |
601 |
601 |
- |
- |
- |
|
|
GEN.ELECTRIC COM STK USD0.01 (CDI)
|
105,0 |
+0,00% |
164,8 |
164,9 |
105,0 |
3.819 |
- |
- |
IA
|
|
GREGGS ORD 2P
|
2.940 |
+0,00% |
2.940 |
2.946 |
2.920 |
451.443 |
- |
- |
IA
|
|
GABELLI MERGER PLUS+ TRUST ORD USD0.01
|
9,00 |
+0,00% |
9,00 |
9,00 |
9,00 |
- |
- |
- |
|
|
GREENX METALS LIMITED ORD NPV (DI)
|
46,5 |
+0,00% |
47,5 |
47,5 |
46,5 |
105 |
- |
- |
|
|
GRESHAM RENEW 1 ORD 0.1P
|
48,0 |
+0,00% |
48,0 |
48,0 |
48,0 |
- |
- |
- |
|
|
GLOBAL PORTS HOLDING ORD GBP0.01
|
231,0 |
-0,20% |
233,0 |
235,0 |
226,0 |
114.651 |
- |
- |
IA
|
|
GLENCORE ORD USD0.01
|
480,75 |
-0,24% |
484,10 |
485,40 |
479,60 |
59.095.703 |
- |
- |
IA
|
|
GEORGIA CAPITAL ORD 1P
|
950 |
-0,31% |
975 |
975 |
934 |
46.745 |
- |
- |
IA
|
|
GENERAL ACCIDENT 7 7/8% CUM IRRD PRF 1
|
118 |
-0,42% |
117 |
118 |
117 |
22.626 |
- |
- |
IA
|
|
GULF INVESTMENT FUND ORD USD0.01
|
2,38 |
-0,83% |
2,44 |
2,44 |
2,34 |
350 |
- |
- |
IA
|
|
GULF MARINE SERVICES ORD 2P
|
19,8 |
-1,00% |
20,0 |
20,1 |
19,6 |
876.920 |
- |
- |
IA
|
|
GEIGER COUNTER LIMITED ORD NPV
|
52,6 |
-1,10% |
52,7 |
52,9 |
52,1 |
575.000 |
- |
- |
IA
|
|
GOLDEN PROS ORD SHS 0.1P
|
35,5 |
-1,40% |
35,6 |
35,6 |
35,0 |
82.396 |
- |
- |
IA
|
|
GREAT PORTLAND ESTATES ORD 15 5/19P
|
345,5 |
-1,60% |
352,0 |
359,5 |
345,5 |
1.337.216 |
- |
- |
IA
|
|
GOODWIN ORD 10P
|
6.080 |
-1,94% |
6.100 |
6.100 |
6.000 |
1.193 |
- |
- |
IA
|
|
GENUIT GRP. ORD GBP0.001
|
450,5 |
-2,20% |
454,0 |
464,5 |
449,0 |
624.689 |
- |
- |
IA
|
|
GROUND RENTS INCOME FUND ORD 50P
|
29,7 |
-2,60% |
30,3 |
30,3 |
29,7 |
25.000 |
- |
- |
IA
|
|
GS CHAIN ORD GBP0.000167
|
0,810 |
-10,00% |
0,810 |
0,810 |
0,810 |
1.720.000 |
- |
- |
|
|
GR.PORTLAND NP GPEN
|
107,000 |
-12,30% |
118,000 |
134,800 |
107,000 |
1.446.681 |
- |
- |
|
