GULF KEYSTONE COM SHS USD1.00 (DI)
|
145,5 |
+2,50% |
142,7 |
145,9 |
142,7 |
237.344 |
- |
- |
KI
|
GRAFT POLYMER (UK) ORD GBP0.001
|
0,650 |
+8,33% |
0,630 |
0,900 |
0,600 |
1.731.240 |
- |
- |
|
GALLIFORD TRY HOLDINGS ORD 50P
|
237 |
-0,25% |
238 |
240 |
236 |
95.221 |
- |
- |
KI
|
GRESHAM TECHNOLOGIES ORD 5P
|
162 |
+0,62% |
160 |
162 |
160 |
188 |
- |
- |
KI
|
GS CHAIN ORD GBP0.000167
|
0,900 |
+0,00% |
0,900 |
0,900 |
0,900 |
- |
- |
- |
|
GRAND VISION MEDIA HOLDINGS ORD 10P
|
1,50 |
+0,00% |
1,50 |
1,50 |
1,50 |
- |
- |
- |
|
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1
|
128,4 |
+0,30% |
128,5 |
128,5 |
128,4 |
4.100 |
- |
- |
KI
|
GULF INVESTMENT FUND ORD USD0.01 (GBX)
|
187 |
+0,00% |
187 |
187 |
187 |
- |
- |
- |
|
GCP ASSET BACKED INCOME FUND LTD. NPV
|
71,2 |
+1,10% |
71,0 |
73,0 |
71,0 |
31.330 |
- |
- |
KI
|
GAMESTOP CL A O 0A6L
|
28,70 |
+18,11% |
29,63 |
30,45 |
27,17 |
244.369 |
- |
- |
KI
|
GEIGER COUNTER LIMITED ORD NPV
|
48,3 |
-3,40% |
49,2 |
49,2 |
48,0 |
173.129 |
- |
- |
KI
|
GLOBAL OPPORTUNITIES TRUST ORD 1P
|
296 |
-1,56% |
296 |
296 |
296 |
5.527 |
- |
- |
KI
|
GLENCORE ORD USD0.01
|
468,60 |
+0,66% |
467,90 |
469,30 |
466,40 |
1.019.771 |
- |
- |
KI
|
GRESHAM RENEW 2 A SHS 0.1P
|
5,05 |
+0,00% |
5,05 |
5,05 |
5,05 |
- |
- |
- |
|
GREAT SOUTHERN COPPER ORD GBP0.01
|
1,45 |
-19,44% |
1,80 |
1,80 |
1,45 |
638.865 |
- |
- |
|
GOLDMAN SACHS G 0R3G
|
447 |
+0,00% |
454 |
454 |
444 |
1.453 |
- |
- |
KI
|
GREENCOAT UK WIND ORD 1P
|
135,2 |
+0,90% |
134,1 |
135,4 |
134,1 |
78.167 |
- |
- |
KI
|
GOLDEN PROS ORD SHS 0.1P
|
33,3 |
+0,00% |
33,2 |
33,3 |
32,6 |
22.706 |
- |
- |
KI
|
GRAINGER ORD 5P
|
234,0 |
+0,20% |
233,5 |
235,0 |
233,5 |
14.762 |
- |
- |
KI
|
GSK ORD 31 1/4P
|
1.620,0 |
+0,30% |
1.614,0 |
1.621,0 |
1.612,0 |
452.677 |
- |
- |
KI
|
GSTECHNOLOGIES LTD ORD NPV (DI)
|
0,800 |
+3,23% |
0,767 |
0,800 |
0,750 |
1.088.315 |
- |
- |
KI
|
GENUIT GRP. ORD GBP0.001
|
442,5 |
+1,40% |
440,5 |
444,0 |
438,0 |
12.236 |
- |
- |
KI
|
GROUND RENTS W WTS TO SUB FOR ORDS
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
GAMES WORKSHOP GRP. ORD 5P
|
9.755 |
+0,36% |
9.755 |
9.805 |
9.715 |
907 |
- |
- |
KI
|
GREAT PORTLAND ESTATES ORD 15 5/19P
|
336,5 |
+0,30% |
335,0 |
339,5 |
335,0 |
28.741 |
- |
- |
KI
|
G3 EXPLORATION LTD. ORD USD0.0001 (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
GOLDEN ROCK GLOBAL ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
GR.PORTLAND NP GPEN
|
112,000 |
+0,00% |
112,000 |
112,000 |
112,000 |
1.030 |
- |
- |
KI
|
GENEL ENERGY ORD 10P
|
101,1 |
-0,50% |
100,4 |
103,0 |
100,2 |
77.430 |
- |
- |
KI
|
GREENX METALS LIMITED ORD NPV (DI)
|
47,5 |
+0,00% |
47,5 |
47,5 |
47,5 |
- |
- |
- |
|