|
EBAY INC EBAY ORD (CDI)
|
53,40 |
+2,10% |
53,00 |
53,64 |
53,00 |
12.779 |
- |
- |
KI
|
|
ELEMENTIS ORD 5P
|
143,4 |
-0,70% |
144,8 |
145,2 |
143,4 |
254.252 |
- |
- |
KI
|
|
EASYJET ORD 27 2/7P
|
464,8 |
+1,20% |
462,4 |
467,4 |
459,2 |
1.835.006 |
- |
- |
KI
|
|
ESSENTRA ORD 25P
|
168,4 |
+0,60% |
167,0 |
170,4 |
165,4 |
160.983 |
- |
- |
KI
|
|
EAST IMPERIAL ORD 0.1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ENI SPA ENI ADR (CDI)
|
30,2 |
+0,30% |
30,1 |
30,5 |
30,1 |
19 |
- |
- |
KI
|
|
EDINBURGH WORLDWIDE INVEST TRUST ORD 1P
|
146,2 |
+2,50% |
141,2 |
146,2 |
141,2 |
297.485 |
- |
- |
KI
|
|
EJF INVESTMENTS LTD 2025 ZDP 100P
|
129 |
+0,39% |
130 |
130 |
129 |
3.950 |
- |
- |
|
|
EUROPEAN ASSETS TRUST ORD GBP0.10
|
91,2 |
+0,90% |
90,6 |
92,0 |
90,6 |
367.690 |
- |
- |
KI
|
|
ENTAIN ORD EUR0.01
|
690,2 |
+0,10% |
689,4 |
701,2 |
678,6 |
1.027.213 |
- |
- |
KI
|
|
ENDEAVOUR MINING ORD USD0.01
|
1.629 |
-0,24% |
1.629 |
1.659 |
1.611 |
226.761 |
- |
- |
KI
|
|
EXXON MOBIL CORP EXXON MOBIL ORD (CDI)
|
111,2 |
-0,90% |
111,9 |
113,4 |
110,9 |
28.725 |
- |
- |
KI
|
|
EUROCELL ORD GBP0.001
|
134 |
+0,00% |
133 |
134 |
133 |
623.231 |
- |
- |
KI
|
|
EAST STAR RESOURCES ORD GBP0.01
|
3,75 |
+5,63% |
3,63 |
3,80 |
3,60 |
949.265 |
- |
- |
KI
|
|
EDINBURGH INVESTMENT TRUST ORD 25P
|
729 |
+1,25% |
721 |
729 |
721 |
113.726 |
- |
- |
KI
|
|
EMPIRIC STUDENT PROPERTY ORD GBP0.01
|
93,9 |
+1,30% |
92,0 |
94,4 |
92,0 |
545.871 |
- |
- |
KI
|
|
ECCLESIASTL. 8.625% NON CUM IRRD PRF 1
|
129 |
+2,38% |
125 |
129 |
125 |
102.359 |
- |
- |
KI
|
|
EJF INVESTMENTS LTD ORD NPV
|
101,0 |
+0,00% |
101,0 |
101,0 |
101,0 |
1.096 |
- |
- |
|
|
EXPERIAN ORD USD0.10
|
3.779 |
+2,72% |
3.691 |
3.788 |
3.679 |
1.204.386 |
- |
- |
KI
|
|
ECOFIN U.S. GBP ORD USD0.01
|
41,0 |
+0,00% |
39,0 |
41,0 |
39,0 |
74.500 |
- |
- |
KI
|
|
EUTELSAT COM ORD SHS EUR1 (CDI)
|
4,265 |
+0,00% |
3,916 |
4,265 |
3,830 |
7.775 |
- |
- |
KI
|
|
ELECTRIC GUITAR ORD GBP0.005
|
1,0000 |
-4,76% |
1,0900 |
1,0900 |
1,0000 |
400.000 |
- |
- |
|
|
EUROPEAN OPPORTUNITIES TRUST ORD 1P
|
905 |
+1,46% |
892 |
909 |
892 |
39.717 |
- |
- |
KI
|
|
ECOFIN GLOBAL ORD 1P
|
181,5 |
-0,30% |
182,0 |
183,5 |
180,3 |
148.159 |
- |
- |
KI
|
|
ECOFIN U.S. USD ORD USD0.01
|
0,527 |
+0,00% |
0,550 |
0,550 |
0,505 |
2.781 |
- |
- |
|
|
ENQUEST ORD 5P
|
14,78 |
-3,52% |
15,28 |
15,50 |
14,66 |
2.834.352 |
- |
- |
KI
|
|
EPE SPECIAL ZDP ZDP 1P (DI)
|
104,5 |
+0,00% |
104,5 |
104,5 |
104,5 |
- |
- |
- |
|
|
EVEREST GLOBAL ORD 2P
|
2,13 |
+0,00% |
2,13 |
2,13 |
2,13 |
- |
- |
- |
|
|
ECORA RESOURCES ORD 2P
|
73,2 |
+1,00% |
72,0 |
74,5 |
71,4 |
356.058 |
- |
- |
KI
|
|
ENERGEAN ORD 1P
|
1.022,0 |
+0,60% |
1.019,0 |
1.051,0 |
1.019,0 |
298.797 |
- |
- |
KI
|
