MERCHANTS TRUST ORD 25P
|
582,0 |
+1,00% |
576,0 |
582,0 |
576,0 |
61.082 |
- |
- |
KI
|
MOUNTVIEW ESTATES ORD 5P
|
9.825 |
+0,00% |
9.825 |
9.825 |
9.825 |
- |
- |
- |
|
METRO BANK HOLDINGS ORD 0.0001P
|
38,30 |
-1,79% |
39,00 |
40,50 |
37,80 |
979.560 |
- |
- |
KI
|
MITIE GRP. ORD 2.5P
|
121,2 |
+0,70% |
121,0 |
121,8 |
120,6 |
4.085.168 |
- |
- |
KI
|
MOLTEN VENTURES ORD GBP0.01
|
331,5 |
-2,90% |
344,0 |
347,5 |
324,5 |
1.221.639 |
- |
- |
KI
|
MOBEUS INCOME & GROWTH 2 VCT ORD 1P
|
55,5 |
-0,90% |
55,0 |
57,0 |
54,0 |
29.198 |
- |
- |
|
MARTIN CURRIE GLOBAL PORT. TRUST ORD 5P
|
369 |
-1,34% |
372 |
372 |
366 |
100.752 |
- |
- |
KI
|
MOBEUS INCOME & GROWTH VCT ORD 1P
|
52,0 |
+0,00% |
53,5 |
53,5 |
52,0 |
1.710 |
- |
- |
|
MORE ACQUISITIONS ORD GBP0.01
|
0,675 |
+0,00% |
0,675 |
0,675 |
0,675 |
- |
- |
- |
|
MONTANARO EU. SMALLER C. TST ORD 5P
|
142,5 |
+0,00% |
142,8 |
144,0 |
140,5 |
60.972 |
- |
- |
KI
|
MAVEN INCOME & GROWTH VCT 4 ORD 10P
|
57,0 |
+0,00% |
56,0 |
57,0 |
56,0 |
759 |
- |
- |
|
MARWYN VALUE 16 MVIR
|
233,00 |
+0,00% |
233,00 |
233,00 |
233,00 |
- |
- |
- |
|
MOBEUS INCOME & GROWTH 4 VCT ORD 1P
|
68,0 |
-2,20% |
68,0 |
68,0 |
68,0 |
- |
- |
- |
|
MONEYSUPERMARKET.COM GRP. ORD 0.02P
|
225,0 |
+0,90% |
222,4 |
225,8 |
221,2 |
1.606.962 |
- |
- |
KI
|
MURRAY INCOME TRUST ORD 25P
|
866 |
+0,46% |
862 |
867 |
862 |
37.070 |
- |
- |
KI
|
MILTON CAPITAL ORD GBP0.01
|
0,775 |
+0,00% |
0,775 |
0,775 |
0,775 |
- |
- |
- |
|
MAN GRP. ORD USD0.0342857142
|
263,6 |
+0,50% |
266,2 |
266,2 |
262,8 |
2.548.677 |
- |
- |
KI
|
MAVEN INCOME & GROWTH VCT ORD 10P
|
38,0 |
+0,00% |
38,0 |
38,0 |
38,0 |
- |
- |
- |
|
MOBICO GRP. ORD 5P
|
53,80 |
-1,74% |
54,80 |
55,30 |
53,45 |
3.255.754 |
- |
- |
KI
|
MEDCAW INVESTMENTS ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
MARKS AND SPENCER GRP. ORD 1P
|
302,0 |
-0,60% |
303,0 |
304,1 |
300,9 |
12.543.488 |
- |
- |
KI
|
MITCHELLS & BUTLERS ORD 8 13/24P
|
308,0 |
+0,20% |
302,5 |
309,0 |
302,5 |
532.013 |
- |
- |
KI
|
MCBRIDE ORD 10P
|
121,5 |
+0,00% |
122,0 |
123,5 |
121,0 |
190.927 |
- |
- |
KI
|
MOTORPOINT GRP. ORD 1P
|
141,0 |
+0,70% |
142,2 |
143,1 |
140,0 |
25.471 |
- |
- |
KI
|
MURRAY INTERNATIONAL TRUST ORD 5P
|
249,0 |
+0,20% |
252,0 |
252,0 |
247,0 |
245.422 |
- |
- |
KI
|
MASTERCARD CL A 0R2Z
|
361,0 |
+0,00% |
442,5 |
443,3 |
361,0 |
1.179 |
- |
- |
KI
|
MARBLE POINT GBP ORD SHS NPV GBP
|
54,5 |
+0,00% |
54,5 |
54,5 |
54,5 |
- |
- |
- |
|
MAJEDIE INVESTMENTS 10P
|
244 |
+0,83% |
240 |
244 |
238 |
17.061 |
- |
- |
KI
|
MAST ENERGY DEVELOPMENTS ORD GBP0.001
|
0,190 |
+0,00% |
0,180 |
0,192 |
0,180 |
4.444.706 |
- |
- |
KI
|