AUTO TRADER GRP. ORD 1P
|
825,0 |
+12,90% |
741,0 |
849,0 |
741,0 |
5.272.190 |
- |
- |
KI
|
ALTERNATIVE LIQUIDITY FUND LTD. USD0.01
|
0,0305 |
+10,91% |
0,0150 |
0,0305 |
0,0150 |
22.506 |
- |
- |
|
ASTON MARTIN ORD GBP0.10
|
138,6 |
+4,50% |
127,1 |
139,4 |
127,1 |
1.224.922 |
- |
- |
KI
|
AO WORLD ORD 0.25P
|
111,4 |
+3,50% |
108,2 |
113,0 |
107,2 |
1.018.777 |
- |
- |
KI
|
ALPHAWAVE IP GRP. ORD GBP0.01
|
141,6 |
+3,40% |
139,2 |
141,6 |
136,6 |
938.527 |
- |
- |
KI
|
ABRDN ORD 13 61/63P
|
154,95 |
+3,33% |
148,45 |
155,65 |
146,55 |
5.944.301 |
- |
- |
KI
|
AIRTEL AFRICA ORD USD0.50
|
123,80 |
+3,17% |
119,50 |
123,80 |
119,50 |
3.764.783 |
- |
- |
KI
|
ASIAN ENERGY IMPACT TRUST USD0.01 USD
|
0,190 |
+2,70% |
0,171 |
0,190 |
0,171 |
19.973 |
- |
- |
|
AEW UK REIT ORD GBP0.01
|
87,2 |
+2,70% |
84,2 |
88,3 |
84,2 |
416.271 |
- |
- |
KI
|
ASA INTERNATIONAL GRP. ORD GBP1
|
68,8 |
+2,70% |
64,0 |
70,0 |
64,0 |
12.303 |
- |
- |
|
ASSURA ORD 10P
|
41,34 |
+2,38% |
39,92 |
41,82 |
39,92 |
8.456.251 |
- |
- |
KI
|
ALTYNGOLD ORD 10P
|
108 |
+2,37% |
104 |
109 |
104 |
439 |
- |
- |
KI
|
AVON PROTECTION ORD 1
|
1.342 |
+2,29% |
1.310 |
1.368 |
1.308 |
83.997 |
- |
- |
KI
|
ASCENTIAL ORD 1P
|
324,0 |
+2,00% |
317,5 |
324,0 |
312,5 |
702.330 |
- |
- |
KI
|
ALIBABA GRP. H 0HCI
|
80,0 |
+1,80% |
79,3 |
80,1 |
78,2 |
72.835 |
- |
- |
KI
|
AURORA INVESTMENT TRUST ORD 25P
|
253 |
+1,61% |
245 |
253 |
244 |
140.021 |
- |
- |
KI
|
AT&T INC. AT&T ORD (CDI)
|
17,39 |
+1,52% |
17,14 |
17,41 |
17,00 |
114.041 |
- |
- |
KI
|
ANGLO AMERICAN ORD USD0.54945
|
2.510,0 |
+1,20% |
2.400,0 |
2.510,0 |
2.392,0 |
5.901.787 |
- |
- |
KI
|
ABERFORTH SPLIZ ZDP 1P
|
126 |
+1,20% |
124 |
126 |
124 |
25.573 |
- |
- |
|
ABRDN EQUITY INCOME TRUST ORD 25P
|
312 |
+0,98% |
305 |
316 |
303 |
87.868 |
- |
- |
KI
|
ABERFORTH SMALLER COMPANIES TRUST 1P
|
1.524 |
+0,93% |
1.518 |
1.528 |
1.518 |
58.181 |
- |
- |
KI
|
ASHTEAD GRP. ORD 10P
|
5.700 |
+0,92% |
5.620 |
5.700 |
5.588 |
589.213 |
- |
- |
KI
|
ASTRAZENECA ORD SHS USD 0.25
|
12.028 |
+0,82% |
12.108 |
12.142 |
11.994 |
1.710.483 |
- |
- |
KI
|
AJ BELL ORD GBP0.000125
|
385,0 |
+0,70% |
400,0 |
400,0 |
380,5 |
467.411 |
- |
- |
KI
|
ASOS ORD 3.5P
|
374,6 |
+0,70% |
375,0 |
384,0 |
364,2 |
640.119 |
- |
- |
KI
|
ABBOTT LABORATORIES ORD (CDI)
|
102,3 |
+0,60% |
103,9 |
103,9 |
101,0 |
1.713 |
- |
- |
KI
|
AQUILA EUROPEAN RENEWABLES ORD EUR0.01
|
0,689 |
+0,58% |
0,680 |
0,689 |
0,680 |
8.006 |
- |
- |
KI
|
ASSOCIATED BRITISH FOODS ORD 5 15/22P
|
2.660 |
+0,53% |
2.636 |
2.660 |
2.636 |
619.668 |
- |
- |
KI
|
AMGEN INC AMGEN ORD (CDI)
|
298,5 |
+0,40% |
296,3 |
298,6 |
295,5 |
545 |
- |
- |
KI
|
AVI JAPAN OPPORTUNITY TRUST ORD 1P
|
125,5 |
+0,40% |
127,0 |
127,0 |
125,0 |
85.991 |
- |
- |
KI
|