MCBRIDE ORD 10P
|
121,5 |
+0,00% |
122,0 |
123,5 |
121,0 |
190.927 |
- |
- |
KI
|
MEDCAW INVESTMENTS ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
MAVEN INCOME & GROWTH VCT ORD 10P
|
38,0 |
+0,00% |
38,0 |
38,0 |
38,0 |
- |
- |
- |
|
MINING, MINERALS & METALS ORD 1P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
MONKS INVESTMENT TRUST ORD 5P
|
1.156 |
+0,00% |
1.160 |
1.164 |
1.152 |
352.500 |
- |
- |
KI
|
MARBLE POINT L. ORD SHS NPV
|
0,630 |
+0,00% |
0,630 |
0,630 |
0,630 |
- |
- |
- |
|
MELCO RESORTS E 0A2P
|
7,95 |
+0,00% |
8,07 |
8,07 |
7,95 |
2.215 |
- |
- |
KI
|
MENHADEN RESOURCE EFFICIENCY ORD 1P
|
106,5 |
+0,00% |
105,0 |
107,0 |
105,0 |
4.688 |
- |
- |
KI
|
MOONPIG GRP. ORD 10P
|
160,0 |
+0,00% |
154,4 |
160,4 |
154,4 |
1.525.834 |
- |
- |
KI
|
MONDI ORD EUR 0.22
|
1.561,0 |
+0,00% |
1.559,0 |
1.566,0 |
1.548,5 |
4.538.849 |
- |
- |
KI
|
METALNRG ORD 0.01P
|
0,1700 |
+0,00% |
0,1499 |
0,1800 |
0,1420 |
13.710.270 |
- |
- |
KI
|
MAVEN INCOME AND GROWTH VCT 5 ORD 10P
|
30,4 |
+0,00% |
30,4 |
30,4 |
30,4 |
- |
- |
- |
|
MONTANARO UK ORD 2P
|
111,0 |
+0,00% |
111,5 |
111,5 |
110,1 |
244.397 |
- |
- |
KI
|
MAC ALPHA LIMITED ORD NPV (DI)
|
175 |
+0,00% |
175 |
175 |
175 |
- |
- |
- |
|
MAVEN INCOME AND GROWTH VCT 3 ORD 10P
|
48,0 |
+0,00% |
48,0 |
48,0 |
48,0 |
- |
- |
- |
|
MITON UK MICROCAP TRUST ORD GBP0.001
|
53,3 |
+0,00% |
51,7 |
53,4 |
51,7 |
17.830 |
- |
- |
KI
|
MCDONALD S CORP MCDONALD S ORD (CDI)
|
259,3 |
+0,00% |
251,9 |
259,3 |
251,5 |
4.028 |
- |
- |
KI
|
MOLTEN VENTURES VCT ORD 5P
|
44,0 |
+0,00% |
44,0 |
44,0 |
44,0 |
- |
- |
- |
|
MORGAN SINDALL GRP. ORD 5P
|
2.520 |
-0,20% |
2.525 |
2.525 |
2.495 |
191.271 |
- |
- |
KI
|
MJ GLEESON ORD 2P
|
568,0 |
-0,40% |
578,8 |
584,0 |
563,0 |
20.306 |
- |
- |
KI
|
MID-WYND INTL. INVEST TRUST ORD 5P
|
755 |
-0,40% |
760 |
770 |
755 |
114.790 |
- |
- |
KI
|
MELROSE INDUSTRIES ORD 160/7P
|
615,8 |
-0,60% |
618,8 |
620,0 |
609,2 |
12.892.657 |
- |
- |
KI
|
MARKS AND SPENCER GRP. ORD 1P
|
302,0 |
-0,60% |
303,0 |
304,1 |
300,9 |
12.543.488 |
- |
- |
KI
|
MERCK & CO INC MERCK & CO ORD (CDI)
|
126,2 |
-0,60% |
124,7 |
126,6 |
124,6 |
16.644 |
- |
- |
KI
|
MOBEUS INCOME & GROWTH 2 VCT ORD 1P
|
55,5 |
-0,90% |
55,0 |
57,0 |
54,0 |
29.198 |
- |
- |
|
MERCANTILE INVEST TRUST (THE) ORD 2.5P
|
243,5 |
-1,00% |
246,0 |
246,0 |
243,5 |
417.886 |
- |
- |
KI
|
M&G ORD GBP 0.05
|
199,10 |
-1,09% |
201,10 |
201,90 |
199,10 |
35.242.986 |
- |
- |
KI
|
MARTIN CURRIE GLOBAL PORT. TRUST ORD 5P
|
369 |
-1,34% |
372 |
372 |
366 |
100.752 |
- |
- |
KI
|