UK Stocks price list and quotes - Previous close change - Letter I - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| IBM COM STK USD0.20 (CDI) | 119 | +0.00% | 166 | 166 | 119 | 1,983 | - | - | |
| INVESCO SEL. MG IVPM | 106.0 | +0.00% | 106.0 | 106.0 | 106.0 | - | - | - | |
| INVESCO SELECT TRUST UK EQTY SHS 1P | 165.0 | +0.00% | 160.5 | 167.5 | 160.5 | 30,948 | - | - | |
| INCOME & GROWTH VCT (THE) ORD 1P | 67.0 | +0.00% | 65.5 | 67.0 | 65.5 | 13,670 | - | - | |
| INVESTEC PREF INVR | 570 | +0.00% | 576 | 576 | 570 | 281 | - | - | |
| IKIGAI VENTURES LIMITED ORD NPV | 46.5 | +0.00% | 46.5 | 46.5 | 46.5 | - | - | - | |
| IRISH CONT. ICGC | 475 | +0.00% | 475 | 475 | 475 | - | - | - | |
| IWG ORD 1P | 182.6 | -0.10% | 184.1 | 184.9 | 176.5 | 4,069,236 | - | - | |
| IP GRP. ORD 2P | 54.20 | -0.37% | 55.00 | 55.00 | 54.20 | 495,866 | - | - | |
| INTEGRATED DIAGNOSTICS HOLDINGS USD0.25 | 0.313 | -0.64% | 0.313 | 0.313 | 0.313 | - | - | - | |
| INTEL CORPORATION ORD (CDI) | 30.17 | -0.66% | 30.11 | 30.52 | 30.03 | 141,977 | - | - | |
| ITHACA ENERGY ORD 1P | 134.0 | -0.70% | 137.2 | 137.2 | 131.5 | 1,623,375 | - | - | |
| INVESCO ASIA TRUST ORD 10P | 314 | -0.95% | 321 | 321 | 314 | 162,230 | - | - | |
| IMI ORD 28 4/7P | 1,855 | -1.17% | 1,877 | 1,878 | 1,849 | 682,444 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2,310 | -1.28% | 2,346 | 2,354 | 2,292 | 1,151,480 | - | - | |
| IBSTOCK ORD 1P | 160.0 | -1.50% | 163.0 | 164.0 | 160.0 | 1,269,560 | - | - | |
| INVESCO PERP UK ORD 20P | 430 | -1.60% | 435 | 435 | 430 | 31,367 | - | - | |
| INTERNATIONAL PERSONAL FINANCE ORD 10P | 113.0 | -1.70% | 116.1 | 119.5 | 113.0 | 187,866 | - | - | |
| INCHCAPE ORD 10P | 796.0 | -2.50% | 812.5 | 812.5 | 796.0 | 1,377,440 | - | - | |
| INDIA CAPITAL GROWTH FUND LTD. ORD 1P | 161.0 | -3.00% | 164.5 | 167.5 | 161.0 | 234,859 | - | - |
