Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Page 2

You are currently viewing the UK Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AIB GRP. ORD EUR0.625 (CDI) 444.5 +3.70% 433.5 444.5 433.5 4,415 - - AI
AIQ LIMITED ORD GBP0.01 (DI) 3.00 +0.00% 3.00 3.00 3.00 - - -
AIRTEL AFRICA ORD USD0.50 119.20 -0.83% 121.20 121.40 119.20 3,119,964 - - AI
AJ BELL ORD GBP0.000125 361.5 +1.00% 357.0 361.5 354.5 232,016 - - AI
AJAX RESOURCES ORD 1P 4.00 +0.00% 4.00 4.00 4.00 - - -
ALBION DEVELOPMENT VCT ORD 1P 85.0 +0.00% 85.0 85.0 85.0 - - -
ALBION ENTERPRISE VCT ORD 1P 120 +0.00% 120 120 120 - - -
ALBION TECHNOLOGY & GENERAL VCT ORD 1P 69.0 +0.00% 69.0 69.0 69.0 - - -
ALBION VENTURE CAPITAL TRUST ORD 1P 43.2 +0.00% 43.2 43.2 43.2 - - -
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P 170.6 -0.70% 170.1 173.7 169.6 134,710 - - AI
ALIBABA GRP. H 0HCI 89.0 +3.90% 87.3 90.5 86.6 417,986 - - AI
ALINA HOLDINGS ORD 1P 8.00 +0.00% 7.10 8.00 7.10 6,000 - -
ALKEMY CAPITAL INVESTMENTS ORD GBP0.02 92.5 +0.00% 91.8 100.0 90.0 25,871 - - AI
ALLIANCE TRUST ORD 2.5P 1,254 -0.32% 1,264 1,264 1,252 90,684 - - AI
ALLIANZ TECHNOLOGY TRUST ORD 2.5P 360.0 -1.50% 368.5 368.5 360.0 190,157 - - AI
ALPHA GROWTH ORD GBP0.001 2.05 +7.89% 1.93 2.20 1.90 3,195,074 - - AI
ALPHA REAL TRUST LIMITED ORD NPV 138 +0.00% 126 138 126 5,000 - -
ALPHABET INC ALPHABET CLASS A (CDI) 175.5 +0.30% 173.9 176.1 173.7 45,312 - - AI
ALPHABET INC ALPHABET CLASS C (CDI) 176.9 +0.50% 175.4 177.3 175.0 79,052 - - AI
ALPHAWAVE IP GRP. ORD GBP0.01 123.4 -1.30% 124.6 126.4 122.8 2,121,026 - - AI
ALTERATION EARTH ORD GBP0.003 - +0.00% - - - - - -
ALTERNATIVE INCOME REIT ORD GBP0.01 68.7 -0.30% 68.4 69.6 67.8 42,438 - - AI
ALTERNATIVE LIQUIDITY FUND LTD. USD0.01 0.0275 +0.00% 0.0275 0.0275 0.0275 - - -
ALTONA RARE EARTHS ORD 1P 1.38 +0.00% 1.38 1.38 1.38 - - -
ALTYNGOLD ORD 10P 117 -0.85% 115 119 113 19,682 - - AI
AMALA FOODS ORD NPV - +0.00% - - - - - -
AMATI AIM VCT ORD 5P 79.5 +0.00% 79.0 79.9 79.0 4,701 - -
AMAZON.COM INC AMAZON COM ORD (CDI) 184.3 -0.90% 183.6 185.9 183.4 125,729 - - AI
AMEDEO AIR FOUR PLUS LTD. RED ORD NPV 43.7 +0.20% 43.8 44.0 43.5 491,591 - - AI
AMGEN INC AMGEN ORD (CDI) 310.8 -0.90% 314.6 315.3 310.5 1,586 - - AI

NEW !