|
LLOYDS BANKING GRP. ORD 10P
|
53,38 |
-1,55% |
54,54 |
54,60 |
53,30 |
117.274.889 |
- |
- |
IA
|
|
LIFE SCIENCE REIT ORD GBP0.01
|
35,2 |
+4,50% |
33,6 |
37,6 |
33,6 |
29.789.330 |
- |
- |
IA
|
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
243,1 |
-1,20% |
247,7 |
248,6 |
243,1 |
15.830.374 |
- |
- |
IA
|
|
LONDONMETRIC PROPERTY ORD 10P
|
196,8 |
-1,80% |
201,2 |
202,4 |
196,5 |
2.962.648 |
- |
- |
IA
|
|
LAND SECURITIES GRP. ORD 10 2/3P
|
628,5 |
-2,60% |
648,0 |
650,0 |
628,5 |
1.742.830 |
- |
- |
IA
|
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
9.342 |
-0,62% |
9.394 |
9.436 |
9.288 |
435.939 |
- |
- |
IA
|
|
LOWLAND INVESTMENT COMPANY ORD 2.5P
|
127,5 |
+0,00% |
128,8 |
129,0 |
126,1 |
231.670 |
- |
- |
IA
|
|
LIONTRUST ASSET MANAGEMENT ORD 1P
|
760 |
-0,52% |
745 |
774 |
745 |
185.364 |
- |
- |
IA
|
|
LANCASHIRE COM SHS USD0.50
|
590 |
-2,48% |
606 |
610 |
590 |
178.841 |
- |
- |
IA
|
|
LUCECO ORD GBP0.0005
|
186,4 |
-2,90% |
194,3 |
194,8 |
185,4 |
105.138 |
- |
- |
IA
|
|
LAW DEBENTURE CORPORATION ORD 5P
|
850 |
-0,12% |
865 |
865 |
850 |
24.567 |
- |
- |
IA
|
|
LLOYDS GRP 9.25 LLPC
|
135,0 |
-1,00% |
135,0 |
135,0 |
135,0 |
8.450 |
- |
- |
|
|
LSL PROPERTY SERVICES ORD 0.2P
|
322 |
+0,00% |
328 |
328 |
320 |
5.876 |
- |
- |
IA
|
|
LYFT INC LYFT ORD CLASS A (CDI)
|
14,78 |
-3,71% |
15,09 |
15,21 |
14,73 |
4.534 |
- |
- |
IA
|
|
LITERACY CAPITAL ORD GBP0.001
|
528 |
-1,40% |
534 |
534 |
528 |
1.520 |
- |
- |
IA
|
|
LMS CAPITAL ORD 10P
|
18,8 |
-2,60% |
20,0 |
20,0 |
18,8 |
1.500 |
- |
- |
|
|
LINDSELL TRAIN INVESTMENT TRUST ORD 75P
|
846 |
-0,24% |
840 |
856 |
834 |
446 |
- |
- |
IA
|
|
LONDON & ASSOCIATED PROPERTIES ORD 10P
|
11,50 |
+0,00% |
10,55 |
11,50 |
10,55 |
1 |
- |
- |
|
|
LATHAM (JAMES) 8% CUM PRF 1
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
|
LONDON FINANCE & INVESTMENT GRP. 5P
|
50,5 |
+0,00% |
50,5 |
50,5 |
50,5 |
- |
- |
- |
|
|
LIFE SETTLEMENT ASSETS ORD SHS USD0.01
|
1,72 |
+0,00% |
1,72 |
1,72 |
1,72 |
- |
- |
- |
|
