AMINEX ORD EUR0.001 (CDI)
|
1,683 |
-7,78% |
1,776 |
1,845 |
1,610 |
10.453.547 |
- |
- |
IA
|
ABRDN PROPERTY INCOME TRUST LTD. ORD 1P
|
51,95 |
-2,53% |
53,90 |
53,90 |
51,80 |
2.302.929 |
- |
- |
IA
|
ASSURA ORD 10P
|
39,24 |
-1,46% |
39,74 |
39,98 |
39,24 |
1.692.286 |
- |
- |
IA
|
AVIVA ORD 32 17/19P
|
468,2 |
-0,40% |
472,6 |
473,9 |
467,2 |
1.425.255 |
- |
- |
IA
|
ALPHAWAVE IP GRP. ORD GBP0.01
|
147,0 |
+2,80% |
143,0 |
148,8 |
143,0 |
901.156 |
- |
- |
IA
|
ARGO BLOCKCHAIN ORD 0.1P
|
9,90 |
-1,00% |
9,67 |
10,50 |
9,50 |
838.885 |
- |
- |
IA
|
ABRDN ORD 13 61/63P
|
147,50 |
-1,63% |
150,00 |
151,00 |
147,25 |
650.387 |
- |
- |
IA
|
ANGLO AMERICAN ORD USD0.54945
|
2.359,0 |
-0,60% |
2.352,0 |
2.368,0 |
2.328,0 |
634.084 |
- |
- |
IA
|
AIRTEL AFRICA ORD USD0.50
|
118,00 |
-1,09% |
121,30 |
121,30 |
117,70 |
531.348 |
- |
- |
IA
|
ASTON MARTIN ORD GBP0.10
|
156,2 |
-0,10% |
157,8 |
161,0 |
150,0 |
429.075 |
- |
- |
IA
|
ALTONA RARE EARTHS ORD 1P
|
1,38 |
+0,00% |
1,29 |
1,38 |
1,29 |
388.271 |
- |
- |
|
ASTRAZENECA ORD SHS USD 0.25
|
12.364 |
-1,87% |
12.630 |
12.682 |
12.342 |
377.064 |
- |
- |
IA
|
ANTOFAGASTA ORD 5P
|
2.077,0 |
-3,80% |
2.146,0 |
2.170,0 |
2.065,0 |
365.353 |
- |
- |
IA
|
AO WORLD ORD 0.25P
|
106,4 |
-2,40% |
111,4 |
111,4 |
106,0 |
332.723 |
- |
- |
IA
|
AUTO TRADER GRP. ORD 1P
|
820,4 |
-0,40% |
829,6 |
834,2 |
820,4 |
332.109 |
- |
- |
IA
|
ABRDN EUROPEAN LOGISTICS INCOME ORD 1P
|
61,4 |
+1,00% |
62,0 |
62,2 |
60,8 |
308.086 |
- |
- |
IA
|
AUGMENTUM FINTECH ORD GBP0.01
|
103,2 |
+2,70% |
100,8 |
103,3 |
100,0 |
280.112 |
- |
- |
IA
|
ALPHA GROWTH ORD GBP0.001
|
1,92 |
+1,05% |
1,80 |
1,92 |
1,70 |
275.539 |
- |
- |
IA
|
ABRDN DIVERSIFIED INCOME AND GROWTH 25P
|
81,9 |
+1,90% |
80,5 |
81,9 |
80,5 |
236.550 |
- |
- |
IA
|
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P
|
185,7 |
-2,00% |
180,0 |
189,0 |
180,0 |
233.307 |
- |
- |
IA
|
AFRICAN PIONEER ORD NPV
|
3,25 |
+4,84% |
3,25 |
3,25 |
3,25 |
200.000 |
- |
- |
IA
|
ASCENTIAL ORD 1P
|
332,5 |
-2,20% |
340,0 |
341,0 |
332,0 |
192.051 |
- |
- |
IA
|
AJAX RESOURCES ORD 1P
|
3,67 |
-13,65% |
4,10 |
4,10 |
3,67 |
180.000 |
- |
- |
|
ASHOKA INDIA EQUITY INVEST TRUST ORD 1P
|
271 |
+0,13% |
272 |
273 |
269 |
177.014 |
- |
- |
IA
|
AJ BELL ORD GBP0.000125
|
375,5 |
+1,10% |
358,5 |
382,0 |
358,5 |
174.155 |
- |
- |
IA
|
AMIGO HOLDINGS ORD 0.25P
|
0,230 |
-4,17% |
0,230 |
0,230 |
0,230 |
163.386 |
- |
- |
IA
|
ASHTEAD GRP. ORD 10P
|
5.584 |
-1,03% |
5.666 |
5.726 |
5.570 |
144.441 |
- |
- |
IA
|
ASSOCIATED BRITISH FOODS ORD 5 15/22P
|
2.518 |
-1,10% |
2.562 |
2.562 |
2.510 |
124.885 |
- |
- |
IA
|
AEW UK REIT ORD GBP0.01
|
86,5 |
-1,00% |
87,5 |
88,3 |
86,5 |
107.564 |
- |
- |
IA
|
AMEDEO AIR FOUR PLUS LTD. RED ORD NPV
|
43,8 |
+0,00% |
43,9 |
44,0 |
43,7 |
103.723 |
- |
- |
IA
|