|
AMAZON.COM INC AMAZON COM ORD (CDI)
|
176,6 |
-6,80% |
174,1 |
176,7 |
174,0 |
947 |
- |
- |
IA
|
|
ARGO BLOCKCHAIN ORD 0.1P
|
10,00 |
-5,66% |
10,63 |
11,00 |
10,00 |
862.974 |
- |
- |
IA
|
|
ALPHA REAL TRUST LIMITED ORD NPV
|
125 |
-4,94% |
125 |
125 |
125 |
5.000 |
- |
- |
|
|
ALKEMY CAPITAL INVESTMENTS ORD GBP0.02
|
61,8 |
-4,90% |
67,0 |
68,0 |
57,7 |
97.963 |
- |
- |
IA
|
|
ATHELNEY TRUST ORD 25P
|
172 |
-4,44% |
172 |
172 |
172 |
100 |
- |
- |
|
|
AQUILA ENERGY EFFICIENCY TRUST GBP0.01
|
55,6 |
-4,10% |
55,6 |
59,4 |
55,6 |
36.459 |
- |
- |
IA
|
|
AMIGO HOLDINGS ORD 0.25P
|
0,231 |
-3,75% |
0,244 |
0,250 |
0,230 |
181.943 |
- |
- |
IA
|
|
ASIAN ENERGY IMPACT TRUST USD0.01 USD
|
0,174 |
-3,33% |
0,171 |
0,174 |
0,171 |
79.149 |
- |
- |
|
|
ATRATO ONSITE ENERGY ORD GBP0.01
|
68,3 |
-3,00% |
67,8 |
70,2 |
67,0 |
122.802 |
- |
- |
IA
|
|
ALFA FINANCIAL SOFTWARE HOLDINGS 0.1P
|
181,1 |
-2,30% |
180,4 |
186,2 |
180,4 |
93.868 |
- |
- |
IA
|
|
ASHOKA WHITEOAK EMERG. MARKTS. TRUST 1P
|
112,5 |
-1,30% |
112,5 |
112,5 |
112,5 |
616 |
- |
- |
IA
|
|
ADRIATIC METALS ORD 1.3355P
|
211,5 |
-1,20% |
214,0 |
217,5 |
210,7 |
188.302 |
- |
- |
IA
|
|
ANGLO AMERICAN ORD USD0.54945
|
2.489,5 |
-1,00% |
2.548,5 |
2.556,5 |
2.468,0 |
990.537 |
- |
- |
IA
|
|
ADMIRAL ACQUISITION LTD. ORD NPV (DI)
|
9,75 |
-0,71% |
9,80 |
9,80 |
9,70 |
19.872 |
- |
- |
|
|
ABERFORTH SPLIT LEVEL INCOME TRUST 1P
|
85,9 |
-0,70% |
85,0 |
86,5 |
85,0 |
96.242 |
- |
- |
IA
|
|
ABRDN DIVERSIFIED INCOME AND GROWTH 25P
|
81,3 |
-0,60% |
81,2 |
81,4 |
80,5 |
44.051 |
- |
- |
IA
|
|
AUGMENTUM FINTECH ORD GBP0.01
|
102,4 |
-0,60% |
101,8 |
103,1 |
100,9 |
126.096 |
- |
- |
IA
|
|
AIB GRP. ORD EUR0.625 (CDI)
|
447,5 |
-0,40% |
445,5 |
451,8 |
445,5 |
4.347 |
- |
- |
IA
|
|
AMGEN INC AMGEN ORD (CDI)
|
304,0 |
-0,20% |
304,0 |
304,0 |
304,0 |
1 |
- |
- |
IA
|
|
ASA INTERNATIONAL GRP. ORD GBP1
|
70,5 |
+0,00% |
70,5 |
70,5 |
70,5 |
65 |
- |
- |
|
|
ASCENTIAL ORD 1P
|
325,0 |
+0,00% |
318,0 |
325,5 |
318,0 |
16.597 |
- |
- |
IA
|
|
ASIA STRATEGIC HOLDINGS LTD. NPV (DI)
|
6,00 |
+0,00% |
6,00 |
6,00 |
6,00 |
- |
- |
- |
|
|
ALINA HOLDINGS ORD 1P
|
8,00 |
+0,00% |
8,00 |
8,00 |
8,00 |
- |
- |
- |
|
|
ASEANA PROPERTIES LIMITED ORD USD0.05
|
0,115 |
+0,00% |
0,115 |
0,115 |
0,115 |
- |
- |
- |
|
|
ALBION TECHNOLOGY & GENERAL VCT ORD 1P
|
69,0 |
+0,00% |
69,0 |
69,0 |
69,0 |
- |
- |
- |
|
|
ARTEMIS ALPHA TRUST ORD 1P
|
376 |
+0,00% |
374 |
376 |
374 |
639 |
- |
- |
IA
|
|
AVATION WTS 31/10/26
|
25,0 |
+0,00% |
25,0 |
25,0 |
25,0 |
- |
- |
- |
|
|
ACG ACQ CLS A ORD NPV (DI)
|
15,5 |
+0,00% |
15,5 |
15,5 |
15,5 |
- |
- |
- |
|
|
ADMIRAL ACQ WTS ADMW
|
0,1700 |
+0,00% |
0,1700 |
0,1700 |
0,1700 |
- |
- |
- |
|
|
ALTONA RARE EARTHS ORD 1P
|
1,38 |
+0,00% |
1,28 |
1,38 |
1,25 |
550.305 |
- |
- |
|
