FUTURE ORD 15P
|
1.050,0 |
-5,20% |
1.095,0 |
1.113,0 |
1.040,0 |
468.280 |
- |
- |
IA
|
FORTERRA ORD 1P
|
163,4 |
-4,00% |
168,0 |
171,4 |
163,4 |
726.032 |
- |
- |
IA
|
FIRSTGROUP ORD 5P
|
164,8 |
-2,80% |
172,0 |
177,0 |
162,0 |
1.806.097 |
- |
- |
IA
|
FUNDING CIRCLE HOLDINGS ORD 0.1P
|
87,0 |
-2,50% |
93,0 |
93,0 |
86,7 |
538.746 |
- |
- |
IA
|
FLUTTER ENTERTAINMENT ORD EUR0.09 (DI)
|
14.475 |
-2,13% |
14.725 |
14.805 |
14.475 |
199.687 |
- |
- |
IA
|
FDM GRP. (HOLDINGS) ORD 1P
|
397,0 |
-2,00% |
391,0 |
418,5 |
387,5 |
96.135 |
- |
- |
IA
|
FORD MOTOR CO FORD MOTOR ORD (CDI)
|
12,22 |
-1,61% |
12,39 |
12,51 |
12,14 |
17.770 |
- |
- |
IA
|
FRESNILLO ORD USD0.50
|
551,0 |
-1,60% |
559,0 |
562,0 |
550,5 |
436.529 |
- |
- |
IA
|
FOXTONS GRP. ORD 1P
|
67,2 |
-1,50% |
68,4 |
69,0 |
67,2 |
1.017.560 |
- |
- |
IA
|
FORESIGHT GRP. HOLDINGS LIMITED ORD NPV
|
438 |
-0,90% |
456 |
466 |
437 |
70.408 |
- |
- |
IA
|
FORESIGHT SOLAR FUND LIMITED ORD NPV
|
89,1 |
-0,90% |
89,5 |
89,6 |
88,7 |
132.407 |
- |
- |
IA
|
FRASERS GRP. ORD 10P
|
864,5 |
-0,90% |
876,5 |
876,5 |
861,5 |
178.535 |
- |
- |
IA
|
FIDELITY EUROPEAN TRUST ORD 2.5P
|
395,0 |
-0,80% |
400,5 |
402,5 |
394,0 |
90.526 |
- |
- |
IA
|
FIDELITY ASIAN VALUES ORD 25P
|
518 |
-0,77% |
524 |
526 |
516 |
61.312 |
- |
- |
IA
|
FIDELITY EMERGING MARKETS LTD. PTG NPV
|
677,4 |
-0,50% |
681,5 |
681,5 |
677,4 |
39.438 |
- |
- |
IA
|
FIDELITY CHINA SPECIAL SITUATIONS 1P
|
218,5 |
-0,50% |
219,5 |
220,0 |
218,0 |
274.698 |
- |
- |
IA
|
FIDELITY SPECIAL VALUES ORD 5P
|
301,5 |
-0,50% |
305,5 |
306,0 |
301,5 |
73.124 |
- |
- |
IA
|
FINSBURY GROWTH & INCOME TRUST ORD 25P
|
838 |
-0,12% |
842 |
842 |
830 |
279.498 |
- |
- |
IA
|
FUTU HLDGS FUTU HLDGS ADR REP ORD (CDI)
|
74,2 |
-0,10% |
74,2 |
75,5 |
74,2 |
2.101 |
- |
- |
IA
|
FOR LSE USE ONLY LSE INJECTOR 10
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 8
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
FUEL VENTURES VCT ORD 1P
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 2
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 63
|
100,00 |
+0,00% |
100,00 |
100,00 |
100,00 |
506.000 |
- |
- |
|
FIDELITY JAPAN TRUST ORD 25P
|
172,5 |
+0,00% |
175,0 |
175,0 |
171,5 |
71.638 |
- |
- |
IA
|
FOR LSE USE ONLY LSE INJECTOR 66
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
508.000 |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 57
|
100,00 |
+0,00% |
100,00 |
100,00 |
100,00 |
508.000 |
- |
- |
|
FISHER (JAMES) & SONS ORD 25P
|
310 |
+0,00% |
315 |
315 |
306 |
11.493 |
- |
- |
IA
|
FOR LSE USE ONLY LSE INJECTOR 52
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
508.000 |
- |
- |
|
FOR LSE USE ONLY LSE INJECTOR 12
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|