Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Page 2

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AVON PROTECTION ORD 1 1,286 +4.21% 1,262 1,289 1,247 61,823 - - AI
US SOLAR FUND ORD USD0.01 (GBP) 38.5 +4.10% 37.2 39.4 37.0 169,533 - - AI
HAYS ORD 1P 97.90 +4.09% 93.05 97.90 93.05 3,926,598 - - AI
TOTALENERGIES SE TOTALENERGIES ORD SHS 68.4 +3.80% 67.8 68.4 66.8 662,173 - - AI
MILA RESOURCES ORD GBP0.01 0.700 +3.70% 0.700 0.724 0.700 1,226,931 - - AI
SERAPHIM SPACE INVEST TRUST ORD GBP0.01 66.8 +3.70% 66.6 66.8 62.8 214,098 - - AI
JPMORGAN CHINA GROWTH & INCOME ORD 25P 254.8 +3.60% 250.0 256.0 246.0 151,282 - - AI
WATCHES OF SWITZERLAND GRP. GBP0.0125 336.8 +3.60% 324.0 340.4 324.0 3,362,429 - - AI
SECURE TRUST BANK ORD 40P 700 +3.55% 676 700 676 26,535 - - AI
APPLE INC APPLE ORD (CDI) 183.5 +3.50% 182.8 183.9 175.0 101,918 - - AI
CERES POWER HOLDINGS ORD 10P 184.2 +3.50% 179.8 184.3 175.1 433,672 - - AI
NTHN.ELEC.PRF 8.061P(NET)CUM PRF SHS 1P 120 +3.45% 114 120 114 75,668 - - AI
SYNTHOMER ORD 1P 287.0 +3.40% 271.1 289.5 271.1 757,918 - - AI
GREENX METALS LIMITED ORD NPV (DI) 46.0 +3.40% 46.0 46.0 46.0 6 - -
PZ CUSSONS ORD 1P 105.6 +3.30% 104.6 106.6 102.8 252,382 - - AI
MARSHALLS ORD 25P 292.5 +3.20% 283.5 292.5 282.5 208,489 - - AI
GENUIT GRP. ORD GBP0.001 455.5 +3.20% 440.0 459.5 440.0 200,645 - - AI
MOLTEN VENTURES ORD GBP0.01 304.5 +3.20% 296.5 304.5 295.5 590,637 - - AI
ANGLO AMERICAN ORD USD0.54945 2,736.0 +3.10% 2,658.0 2,755.0 2,644.5 2,337,035 - - AI
AQUILA ENERGY EFFICIENCY TRUST GBP0.01 66.5 +3.10% 66.5 66.5 66.5 - - - AI
TAL EDUCATION G 0A2X 13.2 +3.10% 12.9 13.2 12.9 6,579 - - AI
BLACKROCK I&G ORD 1P 202 +3.06% 189 202 189 5,078 - - AI
ENQUEST ORD 5P 16.24 +3.05% 15.86 16.35 15.56 2,084,847 - - AI
ITV ORD 10P 76.60 +3.03% 74.00 76.60 74.00 5,171,364 - - AI
DOMINO S PIZZA GRP. ORD 25/48P 330.0 +3.00% 326.4 330.0 321.6 513,747 - - AI
MACFARLANE GRP. ORD 25P 127.0 +3.00% 126.0 127.9 124.0 327,467 - - AI
SDCL ENERGY EF. ORD GBP0.01 65.4 +3.00% 63.7 66.0 63.7 388,057 - - AI
HOCHSCHILD MINING ORD 1P 163.2 +3.00% 158.8 163.2 157.4 620,109 - - AI
BAOZUN INC BAOZUN ADR REP CLASS A (CDI) 2.79 +2.95% 2.73 2.80 2.70 1,599 - - AI
JD SPORTS FASHION ORD 0.05P 120.20 +2.91% 117.45 120.25 116.65 6,241,681 - - AI

NEW !