Cryptocurrencies in USD price list and quotes - Volume - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENJIN COIN - ENJ/USD | 0.320000 | +3.23% | 0.310000 | 0.320000 | 0.300000 | 99,625 | 299M | 0.01% | |
| EOS - EOS/USD | 0.790000 | +1.28% | 0.780000 | 0.800000 | 0.780000 | 51,010 | 773M | 0.01% | |
| ETHEREUM CLASSIC - ETC/USD | 27.96 | +1.30% | 27.59 | 28.34 | 27.46 | 11,174 | 3,685M | 0.01% | |
| ECHELON PRIME - PRIME/USD | 17.99 | +3.57% | 17.37 | 18.15 | 17.29 | 7,037 | - | - | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0.213910 | +0.08% | 0.213870 | 0.216470 | 0.212760 | 5,122 | - | - | |
| ETHEREUM - ETH/USD | 3,096.63 | +0.84% | 3,070.76 | 3,138.78 | 3,048.90 | 2,904 | 367,983M | 0.00% | |
| ELASTOS - ELA/USD | 2.88 | +0.00% | 2.88 | 2.90 | 2.85 | 2,726 | - | - | |
| ETHERNITY CHAIN - ETHERNITY/USD | 4.39 | +2.57% | 4.28 | 4.42 | 4.22 | 2,547 | - | - | |
| ETHEREUM NAME SERVICE - ENS/USD | 14.43 | +0.42% | 14.37 | 14.82 | 14.09 | 2,243 | 318M | 0.01% | |
| ENERGY WEB TOKEN - EWT/USD | 3.47 | +0.58% | 3.45 | 3.49 | 3.38 | 1,844 | 140M | 0.00% | |
| ETHEREUM POW - ETHW/USD | 3.30 | +0.92% | 3.27 | 3.36 | 3.25 | 1,173 | - | - | |
| ENZYME - MLN/USD | 20.25 | +0.45% | 20.16 | 20.57 | 20.00 | 939 | 29M | 0.06% | |
| EGOLD - EGLD/USD | 38.02 | +0.11% | 37.96 | 38.93 | 37.23 | 927 | 770M | 0.00% | |
| EVEREST - EVEREST/USD | 0.117770 | -0.72% | 0.118630 | 0.118800 | 0.108890 | 851 | - | - | |
| EURO COIN - EURC/USD | 1.09 | +0.00% | 1.09 | 1.09 | 1.08 | 850 | - | - | |
| EULER - EUL/USD | 5.56 | +0.91% | 5.51 | 5.61 | 5.51 | 146 | - | - | |
| EURO TETHER - EURT/USD | 1.09 | +2.83% | 1.06 | 1.09 | 1.06 | 55 | 44M | 0.00% |
