Quotazioni in tempo reale di Criptovalute in USD - Volume - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENJIN COIN - ENJ/USD | 0,300000 | -3,23% | 0,310000 | 0,320000 | 0,300000 | 438.819 | 280M | 0,05% | |
| EURO TETHER - EURT/USD | 1,04 | -0,95% | 1,05 | 1,06 | 1,01 | 114.535 | 42M | 0,29% | |
| EOS - EOS/USD | 0,810000 | +0,00% | 0,810000 | 0,820000 | 0,800000 | 111.750 | 792M | 0,01% | |
| ETHEREUM NAME SERVICE - ENS/USD | 27,05 | -4,65% | 28,37 | 29,74 | 26,90 | 33.006 | 596M | 0,15% | |
| ETHEREUM CLASSIC - ETC/USD | 28,89 | -2,20% | 29,54 | 29,78 | 28,77 | 10.075 | 3.807M | 0,01% | |
| EURO COIN - EURC/USD | 1,08 | +0,00% | 1,08 | 1,08 | 1,08 | 9.459 | - | - | |
| ETHERNITY CHAIN - ETHERNITY/USD | 3,97 | -2,22% | 4,06 | 4,10 | 3,97 | 4.997 | - | - | |
| ECHELON PRIME - PRIME/USD | 16,47 | -1,44% | 16,71 | 16,74 | 16,46 | 3.970 | - | - | |
| ETHEREUM POW - ETHW/USD | 3,46 | -1,14% | 3,50 | 3,53 | 3,46 | 3.212 | - | - | |
| ETHEREUM - ETH/USD | 3.777,58 | -0,93% | 3.812,91 | 3.834,76 | 3.773,88 | 3.069 | 448.902M | 0,00% | |
| ELASTOS - ELA/USD | 2,61 | +0,38% | 2,60 | 2,62 | 2,56 | 2.826 | - | - | |
| ENZYME - MLN/USD | 20,65 | -3,10% | 21,31 | 21,63 | 20,54 | 1.234 | 30M | 0,08% | |
| ENERGY WEB TOKEN - EWT/USD | 3,28 | -0,30% | 3,29 | 3,31 | 3,24 | 728 | 132M | 0,00% | |
| EGOLD - EGLD/USD | 38,41 | -0,70% | 38,68 | 39,34 | 38,40 | 571 | 778M | 0,00% | |
| EVEREST - EVEREST/USD | 0,099947 | +0,03% | 0,099913 | 0,099947 | 0,097307 | 224 | - | - | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,210060 | -2,27% | 0,215410 | 0,216100 | 0,210000 | 213 | - | - | |
| EULER - EUL/USD | 4,84 | +0,00% | 4,84 | 4,84 | 4,67 | 28 | - | - |
