Cryptocurrencies in USD price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GAINS NETWORK - GNS/USD | 3.23 | +1.25% | 3.19 | 3.27 | 3.12 | 1 | - | - | |
| DOGE KILLER - LEASH/USD | 393.66 | +0.49% | 391.77 | 400.06 | 389.31 | 1 | - | - | |
| WEMIX - WEMIX/USD | 1.45 | -0.68% | 1.46 | 1.48 | 1.44 | 3 | - | - | |
| TETHER GOLD - XAUT/USD | 2,450.20 | +1.14% | 2,422.60 | 2,451.80 | 2,422.60 | 3 | 406M | 0.00% | |
| ROBONOMICS NETWORK - XRT/USD | 8.19 | -2.50% | 8.40 | 8.40 | 8.19 | 4 | - | - | |
| YEARN.FINANCE - YFI/USD | 6,882.58 | +1.32% | 6,792.68 | 6,949.51 | 6,731.42 | 4 | 246M | 0.01% | |
| PAX GOLD - PAXG/USD | 2,420.05 | +0.54% | 2,407.02 | 2,429.83 | 2,396.60 | 6 | 450M | 0.00% | |
| CHIA - XCH/USD | 30.16 | +1.82% | 29.62 | 30.22 | 29.35 | 8 | - | - | |
| RAI REFLEX INDEX - RAI/USD | 2.77 | +0.00% | 2.77 | 2.79 | 2.77 | 9 | 72M | 0.00% | |
| XCAD NETWORK - XCAD/USD | 0.772470 | -0.96% | 0.779990 | 0.779990 | 0.772470 | 10 | - | - | |
| WRAPPED NXM - WNXM/USD | 68.10 | +1.93% | 66.83 | 68.60 | 66.22 | 19 | 163M | 0.00% | |
| GATECHAIN TOKEN - GT/USD | 7.91 | +0.64% | 7.86 | 7.94 | 7.84 | 21 | 1,243M | 0.00% | |
| AELF - ELF/USD | 0.521720 | -0.88% | 0.526540 | 0.538583 | 0.515110 | 27 | 241M | 0.00% | |
| COINBASE WRAPPED STAKED ETH - CBETH/USD | 3,327.94 | +1.30% | 3,281.06 | 3,355.93 | 3,260.39 | 28 | - | - | |
| OMNI - OMNI/USD | 1.38 | -28.50% | 1.93 | 1.93 | 1.37 | 36 | 1M | 0.01% | |
| FTX TOKEN - FTT/USD | 1.54 | +0.65% | 1.52 | 1.61 | 1.46 | 41 | 214M | 0.00% | |
| ARAGON - ANT/USD | 7.86 | +1.95% | 7.71 | 7.95 | 7.71 | 42 | 299M | 0.00% | |
| KEEPERDAO - ROOK/USD | 1.40 | +0.00% | 1.40 | 1.44 | 1.40 | 42 | 1M | 0.01% | |
| QUANTFURY - QTF/USD | 6.51 | +0.62% | 6.47 | 6.51 | 6.47 | 44 | - | - | |
| PANCAKESWAP - CAKE/USD | 2.60 | +0.78% | 2.58 | 2.62 | 2.58 | 51 | - | - | |
| GAS (X100) - GAS/USD | 504.71 | +1.21% | 497.88 | 511.18 | 489.68 | 66 | 70M | 0.05% | |
| KEEP3RV1 - KP3R/USD | 74.58 | -1.44% | 75.53 | 76.30 | 73.60 | 91 | 22M | 0.03% | |
| MAKER - MKR/USD | 2,795.87 | +0.72% | 2,775.58 | 2,818.10 | 2,732.86 | 92 | 2,520M | 0.01% | |
| FRAX SHARE - FXS/USD | 4.25 | +1.92% | 4.17 | 4.29 | 4.11 | 95 | - | - | |
| INTEGRITEE - TEER/USD | 0.629000 | +2.44% | 0.614000 | 0.629100 | 0.614000 | 110 | - | - | |
| GMX - GMX/USD | 29.67 | +3.02% | 28.80 | 29.74 | 28.71 | 126 | - | - | |
| NEXO - NEXO/USD | 1.32 | +0.76% | 1.31 | 1.33 | 1.30 | 149 | 739M | 0.00% | |
| CHRONO.TECH - TIME/USD | 30.74 | -1.76% | 31.29 | 31.29 | 30.72 | 150 | - | - | |
| HUOBI TOKEN - HT/USD | 0.601480 | +3.69% | 0.580060 | 0.609160 | 0.580060 | 166 | 95M | 0.00% | |
| EURO TETHER - EURT/USD | 1.09 | +2.83% | 1.06 | 1.09 | 1.06 | 185 | 44M | 0.00% |
