Kryptowährungen in USD in Realtime (Tops/Flops) - Volumen
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
WEMIX - WEMIX/USD | 1,32 | +0,00% | 1,32 | 1,33 | 1,32 | 1 | - | - | |
PAX GOLD - PAXG/USD | 2.335,01 | +0,15% | 2.331,55 | 2.344,57 | 2.327,18 | 2 | 434M | 0,00% | |
GAINS NETWORK - GNS/USD | 3,22 | +1,58% | 3,16 | 3,22 | 3,15 | 5 | - | - | |
YEARN.FINANCE - YFI/USD | 6.953,45 | +1,08% | 6.879,50 | 6.972,27 | 6.827,70 | 6 | 248M | 0,02% | |
AELF - ELF/USD | 0,504660 | +0,24% | 0,503440 | 0,505870 | 0,473430 | 8 | 233M | 0,00% | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 4.066,12 | +0,38% | 4.050,65 | 4.085,91 | 4.025,30 | 9 | - | - | |
GELATO - GELATO/USD | 0,390900 | +0,03% | 0,391360 | 0,391360 | 0,387460 | 10 | - | - | |
LISK - LSK/USD | 1,48 | +0,00% | 1,48 | 1,51 | 1,46 | 10 | 214M | 0,00% | |
QUICKSWAP - QUICK/USD | 0,053728 | +1,09% | 0,053143 | 0,053842 | 0,052787 | 10 | 19.396 | 0,00% | |
KEEP3RV1 - KP3R/USD | 75,94 | +0,92% | 75,25 | 76,44 | 74,60 | 10 | 23M | 0,00% | |
SHIDEN NETWORK - SDN/USD | 0,204597 | +0,71% | 0,203148 | 0,204607 | 0,200971 | 12 | 11M | 0,00% | |
XCAD NETWORK - XCAD/USD | 0,894760 | +0,75% | 0,888080 | 0,894760 | 0,888080 | 13 | - | - | |
CHIA - XCH/USD | 30,71 | +0,43% | 30,58 | 30,83 | 30,41 | 14 | - | - | |
GAS (X100) - GAS/USD | 493,19 | +0,59% | 490,00 | 501,09 | 486,25 | 14 | 69M | 0,01% | |
GATECHAIN TOKEN - GT/USD | 8,26 | +1,10% | 8,22 | 8,30 | 8,22 | 15 | 1.298M | 0,00% | |
CHRONO.TECH - TIME/USD | 29,04 | +0,48% | 28,90 | 29,19 | 28,90 | 26 | - | - | |
ARAGON - ANT/USD | 9,55 | +0,32% | 9,53 | 9,64 | 9,52 | 26 | 363M | 0,00% | |
MARINADE STAKED SOL - MSOL/USD | 195,32 | +0,49% | 194,36 | 196,54 | 193,15 | 31 | - | - | |
WRAPPED NXM - WNXM/USD | 80,79 | -3,31% | 83,74 | 84,95 | 69,36 | 40 | 194M | 0,00% | |
WRAPPED AMPLEFORTH - WAMPL/USD | 29,98 | +0,71% | 29,77 | 30,03 | 29,68 | 49 | - | - | |
LEO TOKEN - LEO/USD | 5,98 | +0,00% | 5,98 | 5,98 | 5,98 | 51 | 5.617M | 0,00% | |
NEXO - NEXO/USD | 1,42 | +0,71% | 1,41 | 1,42 | 1,39 | 55 | 795M | 0,00% | |
EULER - EUL/USD | 4,59 | +3,15% | 4,45 | 4,86 | 4,45 | 56 | - | - | |
GMX - GMX/USD | 37,85 | -0,16% | 37,91 | 38,37 | 36,88 | 57 | - | - | |
GNOSIS - GNO/USD | 340,09 | +0,50% | 338,39 | 342,87 | 337,45 | 58 | 634M | 0,00% | |
BITCOIN - BTC/USD | 68.378,17 | +0,95% | 67.737,80 | 68.741,68 | 67.590,23 | 73 | 1.292.828M | 0,00% | |
ARWEAVE - AR/USD | 42,86 | -1,27% | 43,42 | 43,70 | 42,63 | 74 | - | - | |
EVEREST - EVEREST/USD | 0,097501 | -2,45% | 0,099947 | 0,099947 | 0,097501 | 84 | - | - | |
MAKER - MKR/USD | 2.617,78 | -0,84% | 2.639,87 | 2.658,73 | 2.616,26 | 98 | 2.359M | 0,01% | |
MMFINANCE - MMF/USD | 0,004542 | +0,29% | 0,004528 | 0,004544 | 0,004526 | 120 | - | - |