Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENERGY WEB TOKEN - EWT/USD | 3,45 | +72,67% | 3,45 | 3,45 | 3,38 | 1.634 | 139M | 0,00% | |
| EVEREST - EVEREST/USD | 0,116410 | +19,76% | 0,118630 | 0,118630 | 0,108890 | 641 | - | - | |
| EULER - EUL/USD | 5,52 | +15,19% | 5,51 | 5,58 | 5,51 | 138 | - | - | |
| ETHEREUM CLASSIC - ETC/USD | 28,28 | +8,52% | 27,59 | 28,28 | 27,46 | 8.988 | 3.727M | 0,01% | |
| ETHEREUM NAME SERVICE - ENS/USD | 14,65 | +5,70% | 14,37 | 14,65 | 14,09 | 1.807 | 323M | 0,01% | |
| EURO TETHER - EURT/USD | 1,09 | +3,98% | 1,06 | 1,09 | 1,06 | 21 | 44M | 0,00% | |
| EURO COIN - EURC/USD | 1,09 | +2,85% | 1,09 | 1,09 | 1,08 | 641 | - | - | |
| EOS - EOS/USD | 0,800000 | +2,56% | 0,780000 | 0,800000 | 0,780000 | 32.931 | 782M | 0,00% | |
| ETHEREUM - ETH/USD | 3.128,79 | +2,32% | 3.070,76 | 3.133,21 | 3.048,90 | 2.205 | 371.804M | 0,00% | |
| ETHERNITY CHAIN - ETHERNITY/USD | 4,39 | -0,46% | 4,28 | 4,40 | 4,22 | 2.149 | - | - | |
| ENJIN COIN - ENJ/USD | 0,320000 | -3,03% | 0,310000 | 0,320000 | 0,300000 | 79.363 | 299M | 0,01% | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,216290 | -4,89% | 0,213870 | 0,216360 | 0,212760 | 1.888 | - | - | |
| EGOLD - EGLD/USD | 38,70 | -5,75% | 37,96 | 38,76 | 37,23 | 601 | 784M | 0,00% | |
| ENZYME - MLN/USD | 20,48 | -8,05% | 20,16 | 20,49 | 20,00 | 678 | 30M | 0,05% | |
| ECHELON PRIME - PRIME/USD | 17,86 | -8,34% | 17,37 | 17,91 | 17,29 | 5.198 | - | - | |
| ELASTOS - ELA/USD | 2,87 | -11,96% | 2,88 | 2,90 | 2,85 | 2.038 | - | - | |
| ETHEREUM POW - ETHW/USD | 3,34 | -16,34% | 3,27 | 3,34 | 3,25 | 774 | - | - |
