Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ETHERNITY CHAIN - ETHERNITY/USD | 3,57 | -26,09% | 3,51 | 3,57 | 3,45 | 2.819 | - | - | |
| ENERGY WEB TOKEN - EWT/USD | 2,52 | -22,60% | 2,49 | 2,52 | 2,46 | 3.050 | 102M | 0,01% | |
| EULER - EUL/USD | 4,16 | -21,12% | 4,36 | 4,48 | 4,14 | 94 | - | - | |
| ENJIN COIN - ENJ/USD | 0,240000 | -20,00% | 0,240000 | 0,240000 | 0,230000 | 135.437 | 224M | 0,01% | |
| EGOLD - EGLD/USD | 33,72 | -14,13% | 33,36 | 33,77 | 32,95 | 631 | 683M | 0,00% | |
| ECHELON PRIME - PRIME/USD | 13,12 | -13,35% | 12,80 | 13,12 | 12,75 | 12.728 | - | - | |
| EOS - EOS/USD | 0,690000 | -11,54% | 0,680000 | 0,690000 | 0,670000 | 55.379 | 675M | 0,01% | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,175860 | -11,26% | 0,176540 | 0,176620 | 0,175320 | 70 | - | - | |
| ENZYME - MLN/USD | 19,28 | -9,84% | 19,02 | 19,52 | 18,82 | 255 | 28M | 0,02% | |
| ETHEREUM POW - ETHW/USD | 3,14 | -4,32% | 3,12 | 3,14 | 3,08 | 1.210 | - | - | |
| ELASTOS - ELA/USD | 2,80 | -3,58% | 2,54 | 2,84 | 2,53 | 25.107 | - | - | |
| ETHEREUM CLASSIC - ETC/USD | 25,70 | -2,87% | 25,67 | 25,78 | 25,30 | 10.335 | 3.387M | 0,01% | |
| EURO TETHER - EURT/USD | 1,05 | -1,41% | 1,05 | 1,06 | 1,05 | 21.540 | 42M | 0,05% | |
| EURO COIN - EURC/USD | 1,07 | -0,45% | 1,07 | 1,07 | 1,06 | 7.962 | - | - | |
| ETHEREUM - ETH/USD | 3.517,71 | +20,81% | 3.497,32 | 3.521,17 | 3.462,55 | 1.458 | 418.021M | 0,00% | |
| ETHEREUM NAME SERVICE - ENS/USD | 19,56 | +40,41% | 19,36 | 19,61 | 18,75 | 4.921 | 431M | 0,02% |
