Kryptowährungen in USD in Realtime (Tops/Flops) - 1 monat ändern - Buchstabe C
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CELER NETWORK - CELR/USD | 0,019655 | -27,18% | 0,020051 | 0,020174 | 0,019620 | 371.477 | - | - | |
CIVIC - CVC/USD | 0,122657 | -23,19% | 0,123433 | 0,125767 | 0,122657 | 52.375 | 82M | 0,01% | |
CRONOS - CRO/USD | 0,098961 | -20,27% | 0,100970 | 0,101306 | 0,098931 | 732.233 | 2.500M | 0,00% | |
CENTRIFUGE - CFG/USD | 0,551600 | -18,89% | 0,557200 | 0,558000 | 0,551600 | 901 | - | - | |
COIN98 - C98/USD | 0,216906 | -17,96% | 0,222985 | 0,223008 | 0,216906 | 7.689 | 40M | 0,00% | |
CIRCUITS OF VALUE - COVAL/USD | 0,020010 | -17,92% | 0,020070 | 0,020300 | 0,020010 | 180.412 | - | - | |
CHIA - XCH/USD | 26,98 | -16,96% | 27,33 | 27,44 | 26,98 | 2 | - | - | |
CLOVER FINANCE (X10) - CLV/USD | 0,586000 | -16,17% | 0,596000 | 0,600000 | 0,586000 | 43.936 | 12M | 0,21% | |
CONTENTOS - COS/USD | 0,009359 | -15,02% | 0,009545 | 0,009598 | 0,009359 | 16.260 | 32M | 0,00% | |
CASPER NETWORK - CSPR/USD | 0,024644 | -13,52% | 0,025293 | 0,025343 | 0,024644 | 39.050 | - | - | |
COSMOS - ATOM/USD | 7,46 | -12,24% | 7,52 | 7,53 | 7,41 | 3.429 | 2.119M | 0,00% | |
CONVEX FINANCE - CVX/USD | 2,20 | -10,79% | 2,23 | 2,24 | 2,20 | 24 | - | - | |
CRYPTO 0X - ZRX/USD | 0,418238 | -8,18% | 0,430307 | 0,431336 | 0,418238 | 128.510 | 354M | 0,02% | |
CHILIZ - CHZ/USD | 0,113544 | -7,31% | 0,117202 | 0,118299 | 0,113544 | 241.923 | 607M | 0,00% | |
CHRONO.TECH - TIME/USD | 28,42 | -6,51% | 28,90 | 28,90 | 28,36 | 36 | - | - | |
COTI - COTI/USD | 0,108771 | -6,07% | 0,111416 | 0,111417 | 0,108771 | 323.589 | 94M | 0,04% | |
CARDANO - ADA/USD | 0,414743 | -5,44% | 0,422276 | 0,422783 | 0,414620 | 433.567 | 13.299M | 0,00% | |
CRYPTEX - CTX/USD | 4,03 | -4,95% | 4,03 | 4,09 | 3,99 | 453 | 11M | 0,02% | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 51,37 | -3,64% | 52,10 | 52,27 | 51,37 | 158 | 323M | 0,00% | |
CRYPTERIUM - CRPT/USD | 0,046270 | -2,90% | 0,046450 | 0,046980 | 0,046210 | 7.655 | 4M | 0,01% | |
CUDOS - CUDOS/USD | 0,015851 | -1,81% | 0,015851 | 0,015875 | 0,015827 | 730 | - | - | |
CARTESI - CTSI/USD | 0,189290 | -1,36% | 0,193303 | 0,193799 | 0,189290 | 26.296 | 92M | 0,01% | |
CHROMA - CHR/USD | 0,278272 | +5,17% | 0,284343 | 0,285349 | 0,278241 | 1.550 | - | - | |
CRYPTO 1INCH - 1INCH/USD | 0,399004 | +10,22% | 0,407018 | 0,407055 | 0,399004 | 66.129 | 168M | 0,02% | |
CHAINLINK - LINK/USD | 14,73 | +10,75% | 15,00 | 15,05 | 14,73 | 18.498 | 6.879M | 0,00% | |
COVALENT - CQT/USD | 0,216532 | +14,68% | 0,220505 | 0,222302 | 0,216191 | 5.763 | 27M | 0,00% | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 3.717,64 | +19,56% | 3.748,02 | 3.756,71 | 3.717,64 | 5 | - | - |