Cryptocurrencies in USD price list and quotes - 1 month change - Letter C
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CONCORDIUM - CCD/USD | 0.002997 | -37.06% | 0.003042 | 0.003042 | 0.002997 | 1,662 | - | - | |
CHINTAI - CHEX/USD | 0.178360 | -27.31% | 0.178060 | 0.180830 | 0.177800 | 8,469 | - | - | |
CONTENTOS - COS/USD | 0.011067 | -23.34% | 0.011082 | 0.011197 | 0.010896 | 31,890 | 38M | 0.00% | |
CRONOS - CRO/USD | 0.116351 | -11.80% | 0.116360 | 0.116474 | 0.115500 | 423,082 | 2,939M | 0.00% | |
CLOVER FINANCE (X10) - CLV/USD | 0.690000 | -9.69% | 0.691000 | 0.693000 | 0.688000 | 24,055 | 15M | 0.11% | |
COIN98 - C98/USD | 0.259103 | -7.94% | 0.261073 | 0.261559 | 0.257811 | 3,402 | 48M | 0.00% | |
CRYPTEX - CTX/USD | 4.33 | -7.48% | 4.31 | 4.37 | 4.28 | 2,231 | 11M | 0.08% | |
CIVIC - CVC/USD | 0.152934 | -6.69% | 0.155174 | 0.156032 | 0.152411 | 43,841 | 102M | 0.01% | |
CASPER NETWORK - CSPR/USD | 0.029168 | -4.61% | 0.029028 | 0.029220 | 0.028923 | 15,840 | - | - | |
CUDOS - CUDOS/USD | 0.016467 | -3.16% | 0.016442 | 0.016513 | 0.016442 | 6,810 | - | - | |
CIRCUITS OF VALUE - COVAL/USD | 0.021340 | -2.78% | 0.021370 | 0.021480 | 0.021130 | 338,165 | - | - | |
CHRONO.TECH - TIME/USD | 29.92 | -2.41% | 30.90 | 31.10 | 29.55 | 118 | - | - | |
CARDANO - ADA/USD | 0.447889 | -1.99% | 0.446300 | 0.450699 | 0.444505 | 485,902 | 14,362M | 0.00% | |
CELER NETWORK - CELR/USD | 0.025377 | -1.03% | 0.025370 | 0.025420 | 0.025182 | 277,967 | - | - | |
CRYPTERIUM - CRPT/USD | 0.047860 | +1.68% | 0.049520 | 0.049520 | 0.047620 | 11,418 | 4M | 0.01% | |
CENTRIFUGE - CFG/USD | 0.675800 | +3.13% | 0.675700 | 0.682500 | 0.675200 | 1,962 | - | - | |
CRYPTO 0X - ZRX/USD | 0.513740 | +3.37% | 0.515643 | 0.519470 | 0.509064 | 71,774 | 435M | 0.01% | |
CONVEX FINANCE - CVX/USD | 2.70 | +4.44% | 2.73 | 2.73 | 2.69 | 184 | - | - | |
COMPOUND GOVERNANCE TOKEN - COMP/USD | 59.44 | +6.43% | 59.48 | 59.60 | 58.66 | 237 | 373M | 0.00% | |
CHROMA - CHR/USD | 0.323373 | +7.75% | 0.325585 | 0.325587 | 0.321035 | 329 | - | - | |
COTI - COTI/USD | 0.126589 | +8.75% | 0.127794 | 0.127795 | 0.125743 | 158,993 | 110M | 0.02% | |
CARTESI - CTSI/USD | 0.226398 | +14.22% | 0.227902 | 0.228002 | 0.224521 | 18,452 | 111M | 0.00% | |
COINBASE WRAPPED STAKED ETH - CBETH/USD | 4,018.78 | +17.08% | 4,011.18 | 4,028.59 | 4,000.85 | 9 | - | - | |
CRYPTO 1INCH - 1INCH/USD | 0.512976 | +21.84% | 0.506033 | 0.517929 | 0.500194 | 358,271 | 216M | 0.08% | |
COVALENT - CQT/USD | 0.225864 | +23.99% | 0.228675 | 0.229370 | 0.225130 | 2,202 | 28M | 0.00% | |
CHAINLINK - LINK/USD | 18.01 | +28.00% | 17.94 | 18.07 | 17.78 | 15,543 | 8,411M | 0.00% | |
CHILIZ - CHZ/USD | 0.147054 | +29.91% | 0.145899 | 0.148648 | 0.145444 | 279,119 | 786M | 0.01% |