Cryptocurrencies in USD price list and quotes - 1 month change - Letter H
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
HELIUM - HNT/USD | 3.91 | -34.06% | 3.92 | 3.97 | 3.88 | 30,125 | 393M | 0.03% | |
HOPR - HOPR/USD | 0.094000 | -13.84% | 0.094200 | 0.094400 | 0.092700 | 175,187 | - | - | |
HARVEST FINANCE - FARM/USD | 68.96 | -12.65% | 69.09 | 69.62 | 68.70 | 356 | 44M | 0.06% | |
HUMAN TOKEN - HMT/USD | 0.028481 | -5.13% | 0.028860 | 0.029736 | 0.028481 | 20,895 | - | - | |
HEDERA HASHGRAPH - HBAR/USD | 0.100372 | -2.69% | 0.100634 | 0.101050 | 0.099490 | 4,416,477 | 1,838M | 0.02% | |
HI DOLLAR (X10) - HI/USD | 0.004964 | -2.55% | 0.004990 | 0.005255 | 0.004925 | 12,453,244 | - | - | |
HYDRADX - HDX/USD | 0.013400 | -1.47% | 0.013700 | 0.014000 | 0.013100 | 35,178 | - | - | |
HOLO - HOT/USD | 0.002411 | -0.33% | 0.002426 | 0.002441 | 0.002389 | 344,200 | - | - | |
HASHFLOW - HFT/USD | 0.294604 | +3.77% | 0.291606 | 0.295699 | 0.287837 | 187,331 | - | - | |
HORIZEN - ZEN/USD | 9.49 | +9.46% | 9.50 | 9.57 | 9.36 | 1,244 | 113M | 0.01% | |
HARMONY - ONE/USD | 0.021602 | +12.46% | 0.021668 | 0.021891 | 0.021346 | 208,680 | - | - | |
HIGHSTREET - HIGH/USD | 7.02 | +93.65% | 6.53 | 7.10 | 6.53 | 54,610 | - | - |