Cryptocurrencies in USD price list and quotes - 1 month change

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - 1 month change.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
KARATE COMBAT (X10) - KARATE/USD 0.013738 -62.09% 0.014358 0.014358 0.013738 356,718 - -
QREDO - QRDO/USD 0.033048 -54.33% 0.032750 0.035006 0.030320 29,486 - -
GELATO - GELATO/USD 0.268810 -52.49% 0.270330 0.278000 0.267010 2,479 - -
ALLIANCEBLOCK NEXERA - NXRA/USD 0.116320 -50.18% 0.120160 0.154960 0.116320 33,637 - -
SUDOSWAP - SUDO/USD 0.108000 -49.88% 0.112500 0.116300 0.108000 11,690 - -
LYMPO - LYM/USD 0.002752 -49.63% 0.002752 0.002761 0.002752 38,632 2M 0.00%
RARIBLE - RARI/USD 2.99 -49.41% 3.11 3.12 2.97 20,724 16M 0.38%
SENATE - SENATE/USD 0.066669 -49.33% 0.073937 0.074225 0.066173 12,344 - -
SIDUS - SIDUS/USD 0.006389 -48.83% 0.006844 0.006845 0.006278 224,088 - -
POLYTRADE - TRADE/USD 1.40 -48.23% 1.48 1.48 1.39 577 - -
STAR ATLAS - ATLAS/USD 0.003980 -46.72% 0.003860 0.004200 0.003820 1,512,764 - -
SYNAPSE - SYN/USD 0.809008 -46.51% 0.832042 0.847006 0.805145 63,120 - -
NERVOS NETWORK - CKB/USD 0.017139 -46.23% 0.017218 0.017697 0.016672 592,200 - -
RADIX - XRD/USD 0.042192 -45.44% 0.042192 0.042935 0.041592 495,292 410M 0.01%
BICONOMY - BICO/USD 0.440213 -45.11% 0.442308 0.450290 0.433104 35,969 26M 0.06%
RALLY - RLY/USD 0.010432 -45.05% 0.010423 0.011007 0.010423 44,705 24M 0.00%
SHIMMER - SMR/USD 0.008570 -44.46% 0.009159 0.009167 0.008200 204,820 - -
EVEREST - EVEREST/USD 0.101050 -44.40% 0.108000 0.108990 0.101050 96,156 - -
JOE - JOE/USD 0.472630 -44.29% 0.475970 0.481450 0.464860 1,762 - -
AUDIUS - AUDIO/USD 0.161403 -44.23% 0.162800 0.166215 0.159210 390,662 82M 0.08%
REEF - REEF/USD 0.001963 -44.15% 0.001983 0.002015 0.001933 945,300 32M 0.01%
RADIANT CAPITAL - RDNT/USD 0.185050 -43.84% 0.188480 0.189990 0.182590 57 - -
BONFIDA - FIDA/USD 0.282900 -43.61% 0.289600 0.291000 0.279805 54,287 - -
STAR ATLAS DAO - POLIS/USD 0.225000 -43.18% 0.218000 0.225000 0.216000 15,091 - -
NUMBERS PROTOCOL (X100) - NUM/USD 9.04 -43.02% 9.19 9.19 9.04 2,120 4M 0.50%
STEP APP - FITFI/USD 0.006824 -42.94% 0.006762 0.006987 0.006728 198,510 - -
MINES OF DALARNIA - DAR/USD 0.144024 -42.16% 0.145672 0.147990 0.141973 62,923 - -
MEASURABLE DATA TOKEN - MDT/USD 0.065525 -41.82% 0.066631 0.068180 0.064871 1,485,422 40M 0.24%
BENQI - QI/USD 0.014572 -41.74% 0.014995 0.015124 0.014362 7,219,958 - -
BASILISK (X10) - BSX/USD 0.000972 -41.59% 0.001063 0.001103 0.000937 103,429,149 - -