Cryptocurrencies in USD price list and quotes - 1 month change
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
KARATE COMBAT (X10) - KARATE/USD | 0.013738 | -62.09% | 0.014358 | 0.014358 | 0.013738 | 356,718 | - | - | |
QREDO - QRDO/USD | 0.033048 | -54.33% | 0.032750 | 0.035006 | 0.030320 | 29,486 | - | - | |
GELATO - GELATO/USD | 0.268810 | -52.49% | 0.270330 | 0.278000 | 0.267010 | 2,479 | - | - | |
ALLIANCEBLOCK NEXERA - NXRA/USD | 0.116320 | -50.18% | 0.120160 | 0.154960 | 0.116320 | 33,637 | - | - | |
SUDOSWAP - SUDO/USD | 0.108000 | -49.88% | 0.112500 | 0.116300 | 0.108000 | 11,690 | - | - | |
LYMPO - LYM/USD | 0.002752 | -49.63% | 0.002752 | 0.002761 | 0.002752 | 38,632 | 2M | 0.00% | |
RARIBLE - RARI/USD | 2.99 | -49.41% | 3.11 | 3.12 | 2.97 | 20,724 | 16M | 0.38% | |
SENATE - SENATE/USD | 0.066669 | -49.33% | 0.073937 | 0.074225 | 0.066173 | 12,344 | - | - | |
SIDUS - SIDUS/USD | 0.006389 | -48.83% | 0.006844 | 0.006845 | 0.006278 | 224,088 | - | - | |
POLYTRADE - TRADE/USD | 1.40 | -48.23% | 1.48 | 1.48 | 1.39 | 577 | - | - | |
STAR ATLAS - ATLAS/USD | 0.003980 | -46.72% | 0.003860 | 0.004200 | 0.003820 | 1,512,764 | - | - | |
SYNAPSE - SYN/USD | 0.809008 | -46.51% | 0.832042 | 0.847006 | 0.805145 | 63,120 | - | - | |
NERVOS NETWORK - CKB/USD | 0.017139 | -46.23% | 0.017218 | 0.017697 | 0.016672 | 592,200 | - | - | |
RADIX - XRD/USD | 0.042192 | -45.44% | 0.042192 | 0.042935 | 0.041592 | 495,292 | 410M | 0.01% | |
BICONOMY - BICO/USD | 0.440213 | -45.11% | 0.442308 | 0.450290 | 0.433104 | 35,969 | 26M | 0.06% | |
RALLY - RLY/USD | 0.010432 | -45.05% | 0.010423 | 0.011007 | 0.010423 | 44,705 | 24M | 0.00% | |
SHIMMER - SMR/USD | 0.008570 | -44.46% | 0.009159 | 0.009167 | 0.008200 | 204,820 | - | - | |
EVEREST - EVEREST/USD | 0.101050 | -44.40% | 0.108000 | 0.108990 | 0.101050 | 96,156 | - | - | |
JOE - JOE/USD | 0.472630 | -44.29% | 0.475970 | 0.481450 | 0.464860 | 1,762 | - | - | |
AUDIUS - AUDIO/USD | 0.161403 | -44.23% | 0.162800 | 0.166215 | 0.159210 | 390,662 | 82M | 0.08% | |
REEF - REEF/USD | 0.001963 | -44.15% | 0.001983 | 0.002015 | 0.001933 | 945,300 | 32M | 0.01% | |
RADIANT CAPITAL - RDNT/USD | 0.185050 | -43.84% | 0.188480 | 0.189990 | 0.182590 | 57 | - | - | |
BONFIDA - FIDA/USD | 0.282900 | -43.61% | 0.289600 | 0.291000 | 0.279805 | 54,287 | - | - | |
STAR ATLAS DAO - POLIS/USD | 0.225000 | -43.18% | 0.218000 | 0.225000 | 0.216000 | 15,091 | - | - | |
NUMBERS PROTOCOL (X100) - NUM/USD | 9.04 | -43.02% | 9.19 | 9.19 | 9.04 | 2,120 | 4M | 0.50% | |
STEP APP - FITFI/USD | 0.006824 | -42.94% | 0.006762 | 0.006987 | 0.006728 | 198,510 | - | - | |
MINES OF DALARNIA - DAR/USD | 0.144024 | -42.16% | 0.145672 | 0.147990 | 0.141973 | 62,923 | - | - | |
MEASURABLE DATA TOKEN - MDT/USD | 0.065525 | -41.82% | 0.066631 | 0.068180 | 0.064871 | 1,485,422 | 40M | 0.24% | |
BENQI - QI/USD | 0.014572 | -41.74% | 0.014995 | 0.015124 | 0.014362 | 7,219,958 | - | - | |
BASILISK (X10) - BSX/USD | 0.000972 | -41.59% | 0.001063 | 0.001103 | 0.000937 | 103,429,149 | - | - |