Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
OMNI - OMNI/USD | 1.31 | -82.39% | 1.40 | 1.40 | 1.31 | 41 | 1M | 0.01% | |
KARATE COMBAT (X10) - KARATE/USD | 0.010335 | -63.74% | 0.014969 | 0.014969 | 0.010295 | 35 116 | - | - | |
FERRO - FER/USD | 0.009214 | -56.13% | 0.009408 | 0.009451 | 0.009200 | 259 782 | - | - | |
POLYTRADE - TRADE/USD | 1.20 | -44.19% | 1.25 | 1.26 | 1.18 | 596 | - | - | |
SENATE - SENATE/USD | 0.062791 | -41.87% | 0.062322 | 0.062791 | 0.062250 | 2 821 | - | - | |
SUDOSWAP - SUDO/USD | 0.106900 | -41.58% | 0.104800 | 0.109200 | 0.102800 | 7 552 | - | - | |
NERVOS NETWORK - CKB/USD | 0.015848 | -40.23% | 0.015632 | 0.015978 | 0.014618 | 1 413 800 | - | - | |
SHIMMER - SMR/USD | 0.008280 | -39.30% | 0.008301 | 0.008421 | 0.008079 | 109 075 | - | - | |
AERGO - AERGO/USD | 0.127700 | -38.93% | 0.134100 | 0.134200 | 0.123500 | 597 932 | - | - | |
LYMPO - LYM/USD | 0.002750 | -38.66% | 0.002750 | 0.002759 | 0.002750 | 42 698 | 2M | 0.01% | |
CHINTAI - CHEX/USD | 0.197040 | -37.29% | 0.194460 | 0.200040 | 0.192970 | 66 471 | - | - | |
RARIBLE - RARI/USD | 3.05 | -36.65% | 3.02 | 3.05 | 2.94 | 7 265 | 17M | 0.13% | |
GELATO - GELATO/USD | 0.267590 | -36.23% | 0.265610 | 0.267590 | 0.262800 | 41 | - | - | |
STAR ATLAS - ATLAS/USD | 0.003960 | -35.40% | 0.004030 | 0.004070 | 0.003780 | 1 982 893 | - | - | |
UTRUST - UTK/USD | 0.076000 | -35.26% | 0.078200 | 0.078200 | 0.076000 | 8 103 | 35M | 0.00% | |
PROPY - PRO/USD | 2.45 | -34.85% | 2.48 | 2.49 | 2.37 | 29 417 | 142M | 0.05% | |
STAR ATLAS DAO - POLIS/USD | 0.220000 | -34.72% | 0.221000 | 0.230000 | 0.214000 | 13 211 | - | - | |
ALLIANCEBLOCK NEXERA - NXRA/USD | 0.119070 | -34.58% | 0.119090 | 0.137990 | 0.115830 | 26 883 | - | - | |
QREDO - QRDO/USD | 0.031500 | -33.55% | 0.030666 | 0.032180 | 0.004321 | 30 525 | - | - | |
MATH - MATH/USD | 0.373000 | -32.57% | 0.381200 | 0.386000 | 0.370100 | 149 301 | 54M | 0.10% | |
SIDUS - SIDUS/USD | 0.006650 | -32.35% | 0.006835 | 0.006903 | 0.006584 | 104 258 | - | - | |
DIMO - DIMO/USD | 0.233200 | -32.18% | 0.243630 | 0.244780 | 0.225860 | 139 478 | - | - | |
PENDLE - PENDLE/USD | 4.10 | -32.13% | 4.20 | 4.22 | 3.99 | 8 864 | - | - | |
EDGECOIN - EDGT/USD | 0.550100 | -31.24% | 0.775000 | 0.775100 | 0.550100 | 139 | - | - | |
HOPR - HOPR/USD | 0.094900 | -30.53% | 0.097100 | 0.097300 | 0.094100 | 398 451 | - | - | |
PARSIQ - PRQ/USD | 0.113900 | -30.50% | 0.113792 | 0.115004 | 0.111681 | 208 032 | - | - | |
MAPLE - MPL/USD | 12.77 | -29.64% | 12.74 | 12.86 | 12.68 | 5 004 | - | - | |
SUKU - SUKU/USD | 0.137100 | -29.55% | 0.140000 | 0.142000 | 0.131200 | 699 238 | 16M | 0.59% | |
ECHELON PRIME - PRIME/USD | 14.90 | -29.46% | 15.39 | 15.43 | 14.41 | 15 527 | - | - | |
SKALE NETWORK - SKL/USD | 0.071001 | -28.71% | 0.069500 | 0.071700 | 0.066200 | 3 230 390 | 188M | 0.12% |