Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois - Lettre S
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
SUKU - SUKU/USD | 0.125100 | -39.39% | 0.129900 | 0.132200 | 0.125000 | 1 602 849 | 15M | 1.35% | |
STACKS - STX/USD | 1.99 | -34.25% | 2.06 | 2.09 | 1.97 | 1 245 660 | - | - | |
SYNAPSE - SYN/USD | 0.784368 | -28.95% | 0.787611 | 0.824634 | 0.783744 | 97 217 | - | - | |
SPERAX - SPA/USD | 0.012572 | -27.81% | 0.013552 | 0.013937 | 0.012052 | 7 414 929 | - | - | |
SHIMMER - SMR/USD | 0.009096 | -26.91% | 0.009063 | 0.009416 | 0.009005 | 509 301 | - | - | |
STAR ATLAS - ATLAS/USD | 0.003880 | -26.52% | 0.003980 | 0.004060 | 0.003840 | 2 572 151 | - | - | |
STAR ATLAS DAO - POLIS/USD | 0.228000 | -26.45% | 0.240000 | 0.243000 | 0.228000 | 27 920 | - | - | |
SUI - SUI/USD | 1.06 | -23.94% | 1.11 | 1.13 | 1.05 | 2 411 245 | - | - | |
STAFI - FIS/USD | 0.468857 | -22.00% | 0.477393 | 0.489977 | 0.467025 | 77 863 | - | - | |
SEI - SEI/USD | 0.518566 | -19.86% | 0.544571 | 0.556066 | 0.513090 | 2 592 640 | - | - | |
SIDUS - SIDUS/USD | 0.007275 | -19.51% | 0.007459 | 0.007515 | 0.007226 | 394 056 | - | - | |
SPLINTERLANDS - SPS/USD | 0.012226 | -17.58% | 0.012657 | 0.012697 | 0.012180 | 16 612 | - | - | |
SWFTCOIN - SWFTC/USD | 0.004543 | -17.40% | 0.004684 | 0.004805 | 0.004521 | 29 932 103 | 30M | 0.46% | |
SHIDEN NETWORK - SDN/USD | 0.217348 | -16.93% | 0.218709 | 0.224178 | 0.208800 | 4 036 | 12M | 0.01% | |
SECRET - SCRT/USD | 0.392900 | -16.92% | 0.400600 | 0.413300 | 0.392900 | 25 014 | 61M | 0.02% | |
SONGBIRD - SGB/USD | 0.008923 | -16.31% | 0.008630 | 0.009088 | 0.008571 | 2 919 009 | - | - | |
SUPERRARE - RARE/USD | 0.115719 | -15.29% | 0.120597 | 0.121603 | 0.115627 | 436 093 | - | - | |
SKALE NETWORK - SKL/USD | 0.086700 | -13.56% | 0.089300 | 0.091500 | 0.085605 | 11 003 616 | 229M | 0.42% | |
SENATE - SENATE/USD | 0.085159 | -13.43% | 0.087968 | 0.088628 | 0.085159 | 7 652 | - | - | |
STATUS NETWORK TOKEN - SNT/USD | 0.036222 | -13.26% | 0.037550 | 0.038685 | 0.036032 | 18 430 | 141M | 0.00% | |
STEPN - GMT/USD | 0.223711 | -12.31% | 0.228201 | 0.244194 | 0.222741 | 1 745 930 | - | - | |
STARGATE FINANCE - STG/USD | 0.492027 | -12.25% | 0.484803 | 0.518639 | 0.482132 | 62 462 | - | - | |
SMOOTH LOVE POTION - SLP/USD | 0.003914 | -12.20% | 0.003883 | 0.004175 | 0.003874 | 732 600 | - | - | |
SABER - SBR/USD | 0.002600 | -12.16% | 0.002470 | 0.002700 | 0.002430 | 2 636 498 | 1M | 0.69% | |
SIACOIN - SC/USD | 0.007110 | -11.99% | 0.007319 | 0.007646 | 0.007055 | 11 051 708 | 353M | 0.02% | |
SHAPESHIFT FOX TOKEN - FOX/USD | 0.080300 | -11.27% | 0.081200 | 0.084200 | 0.080000 | 1 611 246 | - | - | |
SHIBA INU - SHIB/USD | 0.000024 | -11.11% | 0.000025 | 0.000026 | 0.000024 | 3 147 246 054 | 13 180M | 0.00% | |
SYNTHETIX - SNX/USD | 2.80 | -11.11% | 2.86 | 2.98 | 2.79 | 158 722 | 548M | 0.08% | |
SXP - SXP/USD | 0.330000 | -10.81% | 0.350000 | 0.350000 | 0.330000 | 13 386 | 64M | 0.01% | |
STEP APP - FITFI/USD | 0.007130 | -10.77% | 0.007399 | 0.007531 | 0.007087 | 646 361 | - | - |