Cryptocurrencies in USD price list and quotes - 1 month change - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHRONO.TECH - TIME/USD | 32.55 | +3.79% | 31.95 | 32.55 | 31.95 | 178 | - | - | |
| CHINTAI - CHEX/USD | 0.216140 | -8.75% | 0.220100 | 0.220100 | 0.216120 | 11,899 | - | - | |
| CRYPTEX - CTX/USD | 4.32 | -13.60% | 4.43 | 4.45 | 4.27 | 4,893 | 11M | 0.19% | |
| CRONOS - CRO/USD | 0.125760 | -16.61% | 0.124756 | 0.126781 | 0.124648 | 1,584,325 | 3,177M | 0.01% | |
| CRYPTERIUM - CRPT/USD | 0.046570 | -17.53% | 0.046540 | 0.047940 | 0.044330 | 6,531 | 4M | 0.01% | |
| COINBASE WRAPPED STAKED ETH - CBETH/USD | 3,200.44 | -18.37% | 3,173.85 | 3,216.01 | 3,173.85 | 22 | - | - | |
| COSMOS - ATOM/USD | 9.21 | -18.57% | 9.08 | 9.29 | 9.07 | 21,138 | 2,616M | 0.01% | |
| CHIA - XCH/USD | 31.76 | -18.69% | 31.99 | 32.02 | 31.08 | 1 | - | - | |
| CONTENTOS - COS/USD | 0.011488 | -19.45% | 0.011605 | 0.011652 | 0.011232 | 480,300 | 39M | 0.01% | |
| CELER NETWORK - CELR/USD | 0.026056 | -21.23% | 0.025648 | 0.026233 | 0.025628 | 383,509 | - | - | |
| CHAINLINK - LINK/USD | 14.03 | -22.53% | 13.89 | 14.11 | 13.88 | 52,544 | 6,552M | 0.01% | |
| CHILIZ - CHZ/USD | 0.121818 | -22.82% | 0.121904 | 0.124063 | 0.120424 | 392,165 | 651M | 0.01% | |
| CIVIC - CVC/USD | 0.161006 | -24.33% | 0.159391 | 0.163662 | 0.158956 | 92,520 | 108M | 0.01% | |
| CASPER NETWORK - CSPR/USD | 0.028055 | -25.14% | 0.027761 | 0.028392 | 0.027593 | 93,380 | - | - | |
| COMPOUND GOVERNANCE TOKEN - COMP/USD | 56.77 | -25.26% | 56.38 | 57.45 | 56.06 | 598 | 357M | 0.01% | |
| CARDANO - ADA/USD | 0.456482 | -25.64% | 0.451584 | 0.464293 | 0.451191 | 1,397,753 | 14,638M | 0.00% | |
| CENTRIFUGE - CFG/USD | 0.663300 | -27.25% | 0.660900 | 0.663900 | 0.659100 | 3,896 | - | - | |
| CIRCUITS OF VALUE - COVAL/USD | 0.022570 | -29.56% | 0.022440 | 0.022650 | 0.022320 | 328,719 | - | - | |
| CARTESI - CTSI/USD | 0.197703 | -32.18% | 0.196594 | 0.200307 | 0.194494 | 86,926 | 97M | 0.02% | |
| COTI - COTI/USD | 0.118211 | -32.79% | 0.117498 | 0.119500 | 0.116603 | 274,093 | 103M | 0.03% | |
| CUDOS - CUDOS/USD | 0.015625 | -33.51% | 0.015587 | 0.015640 | 0.015540 | 50,300 | - | - | |
| CRYPTO 0X - ZRX/USD | 0.482766 | -34.31% | 0.472296 | 0.487605 | 0.470594 | 46,258 | 409M | 0.01% | |
| CONVEX FINANCE - CVX/USD | 2.55 | -34.88% | 2.51 | 2.58 | 2.38 | 5,787 | - | - | |
| COIN98 - C98/USD | 0.277082 | -35.21% | 0.275167 | 0.305210 | 0.272453 | 39,953 | 51M | 0.02% | |
| CONCORDIUM - CCD/USD | 0.003484 | -36.78% | 0.003421 | 0.003570 | 0.003421 | 321,811 | - | - | |
| CLOVER FINANCE (X10) - CLV/USD | 0.698000 | -37.29% | 0.696000 | 0.707000 | 0.693000 | 114,372 | 15M | 0.54% | |
| CRYPTO 1INCH - 1INCH/USD | 0.366897 | -39.97% | 0.367014 | 0.370976 | 0.365078 | 50,679 | 155M | 0.01% | |
| COVALENT - CQT/USD | 0.193329 | -40.03% | 0.192510 | 0.195770 | 0.191651 | 2,661 | 24M | 0.00% | |
| CHROMA - CHR/USD | 0.277608 | -40.43% | 0.271749 | 0.279586 | 0.270940 | 4,658 | - | - |
