Palmarès et cotations Crypto-monnaies en USD - Variation depuis 1 mois - Lettre C
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CRYPTEX - CTX/USD | 4.29 | +0.94% | 4.30 | 4.32 | 4.22 | 11 212 | 11M | 0.43% | |
| CHRONO.TECH - TIME/USD | 29.76 | +0.85% | 29.87 | 30.03 | 28.96 | 294 | - | - | |
| CHILIZ - CHZ/USD | 0.119005 | -1.03% | 0.126209 | 0.126586 | 0.115460 | 2 069 023 | 636M | 0.04% | |
| CRYPTERIUM - CRPT/USD | 0.046630 | -2.81% | 0.046040 | 0.046920 | 0.044630 | 42 734 | 4M | 0.05% | |
| CHIA - XCH/USD | 31.53 | -6.09% | 32.41 | 32.56 | 31.12 | 21 | - | - | |
| CENTRIFUGE - CFG/USD | 0.680600 | -6.14% | 0.676200 | 0.695600 | 0.656900 | 12 467 | - | - | |
| COMPOUND GOVERNANCE TOKEN - COMP/USD | 55.42 | -6.89% | 54.06 | 57.85 | 52.59 | 4 726 | 348M | 0.08% | |
| COINBASE WRAPPED STAKED ETH - CBETH/USD | 3 148.43 | -8.55% | 3 130.40 | 3 197.26 | 3 057.81 | 64 | - | - | |
| COSMOS - ATOM/USD | 8.51 | -9.28% | 8.48 | 8.68 | 8.26 | 57 679 | 2 417M | 0.02% | |
| CRONOS - CRO/USD | 0.124124 | -10.11% | 0.124917 | 0.126756 | 0.121046 | 6 993 041 | 3 136M | 0.03% | |
| CONTENTOS - COS/USD | 0.010361 | -10.40% | 0.010735 | 0.010758 | 0.010070 | 616 600 | 35M | 0.02% | |
| CHAINLINK - LINK/USD | 13.47 | -11.15% | 13.55 | 13.67 | 13.07 | 256 394 | 6 291M | 0.05% | |
| COTI - COTI/USD | 0.113095 | -11.63% | 0.114396 | 0.116662 | 0.108344 | 1 077 741 | 98M | 0.12% | |
| CARDANO - ADA/USD | 0.442862 | -11.95% | 0.437644 | 0.452780 | 0.425245 | 4 880 897 | 14 201M | 0.02% | |
| CARTESI - CTSI/USD | 0.191291 | -11.97% | 0.189293 | 0.194644 | 0.180221 | 456 488 | 93M | 0.09% | |
| CHROMA - CHR/USD | 0.288507 | -14.49% | 0.259050 | 0.306465 | 0.242377 | 50 952 | - | - | |
| CASPER NETWORK - CSPR/USD | 0.027635 | -14.80% | 0.028437 | 0.028755 | 0.027213 | 393 760 | - | - | |
| CONVEX FINANCE - CVX/USD | 2.42 | -14.84% | 2.45 | 2.47 | 2.33 | 20 661 | - | - | |
| CELER NETWORK - CELR/USD | 0.025421 | -15.04% | 0.025700 | 0.026071 | 0.024321 | 2 723 900 | - | - | |
| CIVIC - CVC/USD | 0.161888 | -15.14% | 0.166695 | 0.228987 | 0.156627 | 527 007 | 108M | 0.08% | |
| CRYPTO 0X - ZRX/USD | 0.459640 | -15.72% | 0.451454 | 0.469209 | 0.431577 | 425 377 | 390M | 0.05% | |
| CIRCUITS OF VALUE - COVAL/USD | 0.023110 | -17.29% | 0.024730 | 0.025150 | 0.022890 | 6 499 128 | - | - | |
| CUDOS - CUDOS/USD | 0.015977 | -19.58% | 0.015898 | 0.016321 | 0.015587 | 278 780 | - | - | |
| CLOVER FINANCE (X10) - CLV/USD | 0.688000 | -22.00% | 0.702000 | 0.707000 | 0.668000 | 601 892 | 15M | 2.85% | |
| COIN98 - C98/USD | 0.251734 | -22.89% | 0.252588 | 0.257098 | 0.240395 | 173 388 | 47M | 0.09% | |
| CRYPTO 1INCH - 1INCH/USD | 0.363938 | -23.38% | 0.359964 | 0.368940 | 0.345026 | 772 715 | 154M | 0.18% | |
| CONCORDIUM - CCD/USD | 0.003682 | -26.20% | 0.003607 | 0.003682 | 0.003607 | 134 237 | - | - | |
| COVALENT - CQT/USD | 0.168022 | -26.43% | 0.177530 | 0.178594 | 0.163037 | 134 814 | 21M | 0.11% | |
| CHINTAI - CHEX/USD | 0.185400 | -40.99% | 0.194460 | 0.200040 | 0.185400 | 350 462 | - | - |
